We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coastal Capital Acquisition Corp (PK) | USOTC:CCAJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 9.09% | 0.0012 | 0.001 | 0.0015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0012 | 0.001 | 0.0011 | 122,700 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.001 | 0.0012 | 122,700 |
| 25 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 24 Apr 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.00131 | 20,505 |
| 23 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 50,000 |
| 22 Apr 2024 | 0.0013 | 0.00005 | 4.00% | 0.0011 | 0.0013 | 169,360 |
| 19 Apr 2024 | 0.00125 | -0.00015 | -10.71% | 0.00125 | 0.00125 | 10,000 |
| 18 Apr 2024 | 0.0014 | 0.00015 | 12.00% | 0.001 | 0.0015 | 35,500 |
| 17 Apr 2024 | 0.00125 | -0.00025 | -16.67% | 0.00125 | 0.00125 | 5,560 |
| 16 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 150,000 |
| 15 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 51,125 |
| 11 Apr 2024 | 0.0015 | 0.00025 | 20.00% | 0.001 | 0.0015 | 61,000 |
| 10 Apr 2024 | 0.00125 | -0.00035 | -21.88% | 0.001 | 0.00125 | 20,000 |
| 09 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 08 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 4,150 |
| 05 Apr 2024 | 0.0016 | 0.0003 | 23.08% | 0.0016 | 0.0016 | 50,000 |
| 04 Apr 2024 | 0.0013 | -0.0003 | -18.75% | 0.0013 | 0.0016 | 191,000 |
| 03 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0016 | 175,435 |
| 02 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0013 | 0.0015 | 264,114 |
| 01 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.001 | 0.0015 | 184,455 |
| 28 Mar 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 100,000 |
| 27 Mar 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 60,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00125 | 0.0014 | 0.001 | 0.0013016 | 62,466 | -0.00005 | -4.00% |
| 1 Month | 0.00124 | 0.0016 | 0.001 | 0.0014482 | 90,138 | -0.00004 | -3.23% |
| 3 Months | 0.0008 | 0.0016 | 0.0006 | 0.0014358 | 295,922 | 0.0004 | 50.00% |
| 6 Months | 0.0008 | 0.0016 | 0.0005 | 0.0012085 | 244,141 | 0.0004 | 50.00% |
| 1 Year | 0.00124 | 0.0016 | 0.0005 | 0.0010738 | 356,732 | -0.00004 | -3.23% |
| 3 Years | 0.0005 | 0.0219 | 0.0005 | 0.0077932 | 5,866,121 | 0.0007 | 140.00% |
| 5 Years | 0.0003 | 0.0219 | 0.0001 | 0.0069027 | 4,816,806 | 0.0009 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
