We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QB) | USOTC:CBWTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00148 | 3.79% | 0.04048 | 0.0381 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0412 | 0.039 | 0.0397 | 593,532 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.04048 | 0.00148 | 3.79% | 0.039 | 0.0412 | 593,532 |
| 01 May 2024 | 0.039 | -0.00336 | -7.93% | 0.037 | 0.0439 | 773,223 |
| 30 Apr 2024 | 0.04236 | 0.00616 | 17.02% | 0.0331 | 0.0439 | 1,678,662 |
| 29 Apr 2024 | 0.0362 | -0.00112 | -3.00% | 0.036 | 0.038 | 388,530 |
| 26 Apr 2024 | 0.03732 | -0.00058 | -1.53% | 0.036 | 0.038 | 119,806 |
| 25 Apr 2024 | 0.0379 | 0.0009 | 2.43% | 0.036 | 0.039 | 686,602 |
| 24 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.0355 | 0.03762 | 120,304 |
| 23 Apr 2024 | 0.037 | 0.00132 | 3.70% | 0.035 | 0.037 | 313,223 |
| 22 Apr 2024 | 0.03568 | -0.00002 | -0.06% | 0.035 | 0.0366 | 200,991 |
| 19 Apr 2024 | 0.0357 | -0.00025 | -0.70% | 0.033 | 0.037 | 261,998 |
| 18 Apr 2024 | 0.03595 | 0.00285 | 8.61% | 0.0261 | 0.0367 | 1,060,194 |
| 17 Apr 2024 | 0.0331 | -0.0049 | -12.89% | 0.033 | 0.04 | 570,794 |
| 16 Apr 2024 | 0.038 | -0.00024 | -0.63% | 0.0331 | 0.03976 | 1,145,166 |
| 15 Apr 2024 | 0.03824 | -0.00086 | -2.20% | 0.0351 | 0.0439 | 1,811,431 |
| 12 Apr 2024 | 0.0391 | -0.0031 | -7.35% | 0.039 | 0.0435 | 1,603,335 |
| 11 Apr 2024 | 0.0422 | -0.0003 | -0.71% | 0.04 | 0.0437 | 337,253 |
| 10 Apr 2024 | 0.0425 | 0.00007 | 0.16% | 0.0375 | 0.0445 | 848,282 |
| 09 Apr 2024 | 0.04243 | 0.00163 | 4.00% | 0.0405 | 0.0447 | 490,433 |
| 08 Apr 2024 | 0.0408 | 0.00236 | 6.14% | 0.0374 | 0.0435 | 2,120,448 |
| 05 Apr 2024 | 0.03844 | 0.00344 | 9.83% | 0.0353 | 0.03844 | 920,253 |
| 04 Apr 2024 | 0.035 | -0.00158 | -4.31% | 0.033 | 0.0381 | 773,550 |
| 03 Apr 2024 | 0.036575 | -0.00333 | -8.33% | 0.035 | 0.0399 | 953,109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03754 | 0.0439 | 0.0331 | 0.039986 | 729,365 | 0.00294 | 7.83% |
| 1 Month | 0.033 | 0.0447 | 0.0261 | 0.0388873 | 811,224 | 0.00748 | 22.67% |
| 3 Months | 0.0114 | 0.0545 | 0.0104 | 0.0330822 | 1,274,299 | 0.02908 | 255.09% |
| 6 Months | 0.01 | 0.0545 | 0.0081 | 0.0259344 | 894,764 | 0.03048 | 304.80% |
| 1 Year | 0.0125 | 0.0545 | 0.0081 | 0.0208673 | 705,130 | 0.02798 | 223.84% |
| 3 Years | 0.315 | 0.35 | 0.00001 | 0.092007 | 771,387 | -0.27452 | -87.15% |
| 5 Years | 0.63455 | 0.82 | 0.00001 | 0.2234472 | 944,902 | -0.59407 | -93.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
