Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Auxly Cannabis Group Inc (QB) (CBWTF)
Auxly Cannabis Group Inc (QB) (CBWTF) Historical

CBWTF Auxly Cannabis Group Inc (QB)

0.034

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Auxly Cannabis Group Inc (QB)	USOTC:CBWTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.034	0.0246	0.0438

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:41:35

Auxly Cannabis (QB) (CBWTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.034	-0.0003	-0.87%	0.03	0.0379	1,179,029
13 Jan 2025	0.0343	-0.00036	-1.04%	0.031	0.03574	772,738
10 Jan 2025	0.034659	0.00104	3.09%	0.03	0.035	1,600,402
08 Jan 2025	0.03362	-0.00138	-3.94%	0.03115	0.0379	893,673
07 Jan 2025	0.035	0.0013	3.86%	0.03	0.0379	3,844,802
06 Jan 2025	0.0337	0.0007	2.12%	0.0276	0.035	2,865,635
03 Jan 2025	0.033	0.0019	6.11%	0.0275	0.033	1,679,325
02 Jan 2025	0.0311	0.0042	15.61%	0.0245	0.0311	2,013,011
31 Dec 2024	0.0269	0.00	0.00%	0.023	0.029	1,497,151
30 Dec 2024	0.0269	0.0019	7.60%	0.0208	0.0282	1,986,616
27 Dec 2024	0.025	-0.00125	-4.75%	0.022	0.0265	2,696,689
26 Dec 2024	0.026246	0.00195	8.01%	0.0189	0.0264	322,463
24 Dec 2024	0.0243	0.0044	22.11%	0.0189	0.0244	763,450
23 Dec 2024	0.0199	-0.0011	-5.24%	0.0189	0.0232	2,480,576
20 Dec 2024	0.021	-0.0015	-6.67%	0.02	0.0225	344,248
19 Dec 2024	0.0225	0.0002	0.90%	0.0204	0.023	337,772
18 Dec 2024	0.0223	-0.0007	-3.04%	0.018	0.025	314,686
17 Dec 2024	0.023	-0.00154	-6.28%	0.02	0.024868	2,244,617
16 Dec 2024	0.02454	0.00014	0.57%	0.0215	0.0248	543,887

Download more Auxly Cannabis Group Inc (QB) Historical Data

Auxly Cannabis Group Inc (QB) (CBWTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.0379	0.03	0.034213	1,111,461	-0.002	-5.56%
1 Month	0.018	0.0379	0.018	0.0297208	1,505,427	0.016	88.89%
3 Months	0.0295	0.0395	0.018	0.0293168	877,684	0.0045	15.25%
6 Months	0.02	0.0431	0.018	0.0293957	600,888	0.014	70.00%
1 Year	0.01	0.0545	0.01	0.0304092	714,320	0.024	240.00%
3 Years	0.1425	0.16	0.00001	0.0361087	682,403	-0.1085	-76.14%
5 Years	0.46	0.585	0.00001	0.1549386	902,520	-0.426	-92.61%

Auxly Cannabis (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions