We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Western Bank (PK) | USOTC:CBWBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.37 | 19.61 | 20.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 0 |
| 02 May 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 0 |
| 01 May 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 0 |
| 30 Apr 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 27 |
| 29 Apr 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 0 |
| 26 Apr 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 0 |
| 25 Apr 2024 | 19.37 | -0.34 | -1.72% | 19.37 | 19.37 | 209 |
| 24 Apr 2024 | 19.708 | 0.00 | 0.00% | 19.708 | 19.708 | 0 |
| 23 Apr 2024 | 19.708 | 0.37 | 1.90% | 19.708 | 19.708 | 422 |
| 22 Apr 2024 | 19.34 | 0.25 | 1.33% | 19.34 | 19.34 | 100 |
| 19 Apr 2024 | 19.086 | 0.00 | 0.00% | 19.086 | 19.086 | 0 |
| 18 Apr 2024 | 19.086 | 0.00 | 0.00% | 19.086 | 19.086 | 0 |
| 17 Apr 2024 | 19.086 | -0.18 | -0.91% | 19.086 | 19.086 | 261 |
| 16 Apr 2024 | 19.262 | 0.00 | 0.00% | 19.262 | 19.262 | 0 |
| 15 Apr 2024 | 19.262 | -0.22 | -1.12% | 19.262 | 19.262 | 100 |
| 12 Apr 2024 | 19.48 | -0.20 | -1.03% | 19.48 | 19.48 | 215 |
| 11 Apr 2024 | 19.682 | -0.35 | -1.74% | 19.682 | 19.682 | 203 |
| 10 Apr 2024 | 20.03 | -0.52 | -2.53% | 20.03 | 20.03 | 210 |
| 09 Apr 2024 | 20.55 | 0.06 | 0.29% | 20.55 | 20.55 | 517 |
| 08 Apr 2024 | 20.49 | -0.04 | -0.17% | 20.48 | 20.515 | 3,255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.37 | 19.37 | 19.37 | 19.37 | 27 | 0.00 | 0.00% |
| 1 Month | 20.515 | 20.55 | 19.086 | 20.19 | 502 | -1.15 | -5.58% |
| 3 Months | 20.62 | 21.57 | 19.086 | 20.90 | 3,933 | -1.25 | -6.06% |
| 6 Months | 21.07 | 23.5528 | 19.086 | 22.02 | 11,175 | -1.70 | -8.07% |
| 1 Year | 17.715 | 23.5528 | 16.94 | 21.54 | 8,537 | 1.66 | 9.34% |
| 3 Years | 27.82 | 33.05 | 15.70 | 22.93 | 3,459 | -8.45 | -30.37% |
| 5 Years | 21.84 | 33.05 | 11.02 | 22.53 | 2,419 | -2.47 | -11.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
