We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commencement Bancorp Inc (QX) | USOTC:CBWA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.37% | 10.80 | 10.31 | 10.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.80 | 10.80 | 1,100 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.80 | 0.25 | 2.37% | 10.80 | 10.80 | 1,100 |
| 25 Jul 2024 | 10.55 | 0.07 | 0.67% | 10.55 | 10.55 | 2,597 |
| 24 Jul 2024 | 10.48 | 0.18 | 1.75% | 10.20 | 10.48 | 3,420 |
| 23 Jul 2024 | 10.30 | 0.02 | 0.19% | 10.20 | 10.30 | 3,325 |
| 22 Jul 2024 | 10.28 | 0.28 | 2.80% | 10.01 | 10.30 | 23,800 |
| 19 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 18 Jul 2024 | 10.00 | 0.04 | 0.40% | 9.82 | 10.00 | 8,187 |
| 17 Jul 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 16 Jul 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 15 Jul 2024 | 9.96 | 0.26 | 2.68% | 9.66 | 9.96 | 27,412 |
| 12 Jul 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 11 Jul 2024 | 9.70 | 0.05 | 0.52% | 9.62 | 9.72 | 25,112 |
| 10 Jul 2024 | 9.65 | -0.06 | -0.62% | 9.65 | 9.6627 | 3,000 |
| 09 Jul 2024 | 9.71 | 0.07 | 0.73% | 9.70 | 9.71 | 8,138 |
| 08 Jul 2024 | 9.64 | -0.06 | -0.62% | 9.58 | 9.64 | 20,500 |
| 05 Jul 2024 | 9.70 | 0.00 | 0.00% | 9.61 | 9.70 | 5,600 |
| 03 Jul 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 02 Jul 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 01 Jul 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 28 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 3,721 |
| 27 Jun 2024 | 9.70 | 0.05 | 0.52% | 9.60 | 9.70 | 1,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.80 | 10.01 | 10.32 | 8,111 | 0.70 | 6.93% |
| 1 Month | 9.70 | 10.80 | 9.58 | 9.91 | 11,176 | 1.10 | 11.34% |
| 3 Months | 9.75 | 10.80 | 9.05 | 9.89 | 7,987 | 1.05 | 10.77% |
| 6 Months | 10.11 | 10.80 | 9.05 | 9.92 | 6,193 | 0.69 | 6.82% |
| 1 Year | 9.40 | 10.80 | 8.77 | 9.95 | 5,323 | 1.40 | 14.89% |
| 3 Years | 13.66 | 13.70 | 8.26 | 11.38 | 4,838 | -2.86 | -20.94% |
| 5 Years | 14.40 | 14.75 | 8.26 | 11.91 | 5,061 | -3.60 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
