ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,725.44
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cobra Venture Corp (PK) (CBVTF)

  7. Cobra Venture Corp (PK) (CBVTF) Historical

CBVTF Cobra Venture Corp (PK)

0.0125
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cobra Venture Corp (PK) USOTC:CBVTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0125 0.0004 0.0125
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Cobra Venture (PK) (CBVTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.01250.000.00%0.01250.01250
30 May 20240.01250.000.00%0.01250.01250
29 May 20240.01250.000.00%0.01250.01250
28 May 20240.01250.000.00%0.01250.01250
24 May 20240.01250.000.00%0.01250.01250
23 May 20240.01250.000.00%0.01250.01250
22 May 20240.01250.000.00%0.01250.01250
21 May 20240.01250.000.00%0.01250.01250
20 May 20240.01250.000.00%0.01250.01250
17 May 20240.01250.000.00%0.01250.01250
16 May 20240.01250.000.00%0.01250.01250
15 May 20240.01250.000.00%0.01250.01250
14 May 20240.01250.000.00%0.01250.01250
13 May 20240.01250.000.00%0.01250.01250
10 May 20240.01250.000.00%0.01250.01250
09 May 20240.01250.000.00%0.01250.01250
08 May 20240.01250.000.00%0.01250.01250
07 May 20240.01250.000.00%0.01250.01250
06 May 20240.01250.000.00%0.01250.01250
03 May 20240.01250.000.00%0.01250.01250
02 May 20240.01250.000.00%0.01250.01250
Download more Cobra Venture Corp (PK) Historical Data

Cobra Venture Corp (PK) (CBVTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.12750.12750.01250.121900913,959-0.115-90.20%
3 Years0.2250.25110.01250.179732614,090-0.2125-94.44%
5 Years0.06170.25110.01250.178361513,099-0.0492-79.74%

Your Recent History

USOTC
CBVTF
Cobra Venture (PK)
LSE
82XX
Hsbc Bk. 25
LSE
BC93
Citi Fun 24
TSXV
RYM.P
ASX
YTMAST
Equity Trustees
BIT
UC45YP
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved