We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clear Blue Technologies International Inc (PK) | USOTC:CBUTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0367 | 0.0243 | 0.081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
| 03 Oct 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
| 02 Oct 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
| 01 Oct 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
| 30 Sep 2024 | 0.0367 | -0.0079 | -17.71% | 0.0367 | 0.0367 | 16,100 |
| 27 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 26 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 25 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 24 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 23 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 20 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 19 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 18 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 17 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 16 Sep 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| 13 Sep 2024 | 0.0446 | -0.0104 | -18.91% | 0.0446 | 0.0446 | 10,000 |
| 12 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 11 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 09 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 16,100 | 0.00 | 0.00% |
| 1 Month | 0.0446 | 0.0446 | 0.0367 | 0.0397268 | 8,700 | -0.0079 | -17.71% |
| 3 Months | 0.055 | 0.055 | 0.0367 | 0.039843 | 5,260 | -0.0183 | -33.27% |
| 6 Months | 0.028 | 0.055 | 0.028 | 0.0396896 | 2,838 | 0.0087 | 31.07% |
| 1 Year | 0.0292 | 0.0724 | 0.028 | 0.040463 | 9,028 | 0.0075 | 25.68% |
| 3 Years | 0.2468 | 0.278 | 0.028 | 0.1354765 | 8,823 | -0.2101 | -85.13% |
| 5 Years | 0.4755 | 0.5623 | 0.028 | 0.2152959 | 10,337 | -0.4388 | -92.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
