CBUMY China National Buildings Material (PK)

24.97

0.295 (1.20%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
China National Buildings Material (PK)	USOTC:CBUMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.295	1.20%	24.97	24.28	25.24

High Price	Low Price	Open Price	Traded	Last Trade
24.97	24.91	24.91	662	21:00:33

China National Buildings... (PK) (CBUMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.675	0.45	1.87%	24.675	24.70	693
05 Feb 2025	24.222	0.00	0.00%	24.222	24.222	0
04 Feb 2025	24.222	-0.17	-0.69%	24.222	24.35	391
03 Feb 2025	24.39	0.44	1.84%	24.39	24.42	804
31 Jan 2025	23.95	-0.30	-1.24%	23.92	24.02	1,501
30 Jan 2025	24.25	0.00	0.00%	24.25	24.25	0
29 Jan 2025	24.25	0.40	1.68%	24.05	24.28	2,729
28 Jan 2025	23.85	0.59	2.54%	23.85	23.86	848
27 Jan 2025	23.26	0.00	0.00%	23.26	23.26	0
24 Jan 2025	23.26	0.00	0.00%	23.26	23.26	0
23 Jan 2025	23.26	-2.33	-9.11%	23.26	23.26	323
22 Jan 2025	25.59	4.15	19.36%	25.59	25.59	870
21 Jan 2025	21.44	0.00	0.00%	21.44	21.44	0
17 Jan 2025	21.44	0.00	0.00%	21.44	21.44	0
16 Jan 2025	21.44	0.00	0.00%	21.44	21.44	0
15 Jan 2025	21.44	0.00	0.00%	21.44	21.44	0
14 Jan 2025	21.44	0.00	0.00%	21.44	21.44	0
13 Jan 2025	21.44	-0.45	-2.06%	21.44	21.44	4,331
10 Jan 2025	21.89	0.00	0.00%	21.89	21.89	0
08 Jan 2025	21.89	-0.51	-2.28%	21.856	21.89	2,634
07 Jan 2025	22.40	0.00	0.00%	22.40	22.40	0