We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| China National Buildings Material (PK) | USOTC:CBUMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.46 | 13.23% | 21.0834 | 15.00 | 25.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 21.0834 | 21.40 | 307 | 21:44:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.0834 | 2.46 | 13.23% | 21.0834 | 21.40 | 307 |
| 09 May 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 0 |
| 08 May 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 0 |
| 07 May 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 0 |
| 06 May 2024 | 18.6207 | 0.05 | 0.27% | 18.6207 | 18.6275 | 319 |
| 03 May 2024 | 18.57 | -2.21 | -10.64% | 18.55 | 18.59 | 1,455 |
| 02 May 2024 | 20.78 | 1.39 | 7.17% | 20.51 | 20.83 | 1,795 |
| 01 May 2024 | 19.39 | 0.18 | 0.94% | 19.39 | 19.39 | 711 |
| 30 Apr 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 7 |
| 29 Apr 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 0 |
| 26 Apr 2024 | 19.21 | 0.60 | 3.22% | 19.21 | 19.21 | 608 |
| 25 Apr 2024 | 18.61 | 0.75 | 4.19% | 18.61 | 18.62 | 4,346 |
| 24 Apr 2024 | 17.8611 | 0.00 | 0.00% | 17.8611 | 17.8611 | 0 |
| 23 Apr 2024 | 17.8611 | -0.25 | -1.37% | 17.8611 | 17.8611 | 337 |
| 22 Apr 2024 | 18.11 | 0.80 | 4.62% | 18.11 | 18.11 | 1,067 |
| 19 Apr 2024 | 17.31 | -1.50 | -7.97% | 17.31 | 17.6987 | 674 |
| 18 Apr 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 17 Apr 2024 | 18.81 | -0.53 | -2.74% | 18.81 | 18.81 | 213 |
| 16 Apr 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 0 |
| 15 Apr 2024 | 19.34 | -0.24 | -1.23% | 19.34 | 19.34 | 207 |
| 12 Apr 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
