Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China National Buildings Material (PK) | USOTC:CBUMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.07% | 21.21 | 21.09 | 21.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.21 | 20.50 | 20.50 | 500 | 14:44:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.78 | -0.43 | -2.00% | 20.695 | 20.78 | 746 |
| 25 Nov 2024 | 21.205 | -0.50 | -2.31% | 21.20 | 21.27 | 1,372 |
| 22 Nov 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 0 |
| 21 Nov 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 0 |
| 20 Nov 2024 | 21.706 | 0.43 | 2.00% | 21.706 | 21.706 | 347 |
| 19 Nov 2024 | 21.28 | -0.02 | -0.07% | 21.28 | 21.28 | 2,868 |
| 18 Nov 2024 | 21.295 | 1.11 | 5.50% | 21.295 | 21.295 | 685 |
| 15 Nov 2024 | 20.184 | -0.31 | -1.51% | 20.08 | 20.184 | 2,026 |
| 14 Nov 2024 | 20.494 | -0.75 | -3.53% | 20.494 | 20.535 | 906 |
| 13 Nov 2024 | 21.245 | 0.09 | 0.41% | 21.245 | 21.305 | 2,615 |
| 12 Nov 2024 | 21.158 | -0.75 | -3.41% | 21.158 | 21.158 | 110 |
| 11 Nov 2024 | 21.905 | 0.00 | 0.00% | 21.905 | 21.905 | 0 |
| 08 Nov 2024 | 21.905 | 0.00 | 0.00% | 21.905 | 21.905 | 0 |
| 07 Nov 2024 | 21.905 | 0.00 | 0.00% | 21.905 | 21.905 | 0 |
| 06 Nov 2024 | 21.905 | 0.00 | 0.00% | 21.905 | 21.905 | 0 |
| 05 Nov 2024 | 21.905 | 0.46 | 2.15% | 21.905 | 21.905 | 4,177 |
| 04 Nov 2024 | 21.445 | 0.09 | 0.40% | 21.445 | 21.445 | 195 |
| 01 Nov 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 0 |
| 31 Oct 2024 | 21.36 | 0.25 | 1.16% | 21.36 | 21.36 | 2,835 |
| 30 Oct 2024 | 21.115 | -0.29 | -1.33% | 21.115 | 21.115 | 166 |
| 29 Oct 2024 | 21.40 | 0.74 | 3.61% | 21.40 | 21.40 | 185 |
| 28 Oct 2024 | 20.655 | 0.00 | 0.00% | 20.655 | 20.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
