We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cathedra Bitcoin Inc (QB) | USOTC:CBTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04555 | 0.04555 | 0.04555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.04555 | 0.00315 | 7.43% | 0.0416 | 0.048 | 516,612 |
| 11 Feb 2025 | 0.0424 | -0.0026 | -5.78% | 0.04 | 0.0496 | 454,111 |
| 10 Feb 2025 | 0.045 | -0.00215 | -4.56% | 0.045 | 0.045 | 9,280 |
| 07 Feb 2025 | 0.04715 | -0.0031 | -6.17% | 0.047 | 0.0539 | 21,385 |
| 06 Feb 2025 | 0.05025 | 0.00065 | 1.31% | 0.05025 | 0.05025 | 15,345 |
| 05 Feb 2025 | 0.0496 | -0.00075 | -1.49% | 0.0496 | 0.0528 | 25,931 |
| 04 Feb 2025 | 0.05035 | 0.00405 | 8.75% | 0.04695 | 0.05035 | 8,606 |
| 03 Feb 2025 | 0.0463 | -0.0062 | -11.81% | 0.04565 | 0.053 | 251,624 |
| 31 Jan 2025 | 0.0525 | 0.0043 | 8.92% | 0.0501 | 0.0526 | 55,000 |
| 30 Jan 2025 | 0.0482 | -0.00125 | -2.53% | 0.0482 | 0.051 | 36,200 |
| 29 Jan 2025 | 0.04945 | 0.00265 | 5.66% | 0.04945 | 0.04945 | 61,500 |
| 28 Jan 2025 | 0.0468 | 0.0012 | 2.63% | 0.04675 | 0.0475 | 184,000 |
| 27 Jan 2025 | 0.0456 | -0.0036 | -7.32% | 0.043 | 0.0495 | 160,577 |
| 24 Jan 2025 | 0.0492 | 0.0012 | 2.50% | 0.0447 | 0.054 | 382,686 |
| 23 Jan 2025 | 0.048 | 0.00435 | 9.97% | 0.046 | 0.048 | 4,369 |
| 22 Jan 2025 | 0.04365 | -0.00385 | -8.11% | 0.04365 | 0.04615 | 19,369 |
| 21 Jan 2025 | 0.0475 | -0.0005 | -1.04% | 0.041 | 0.052 | 95,710 |
| 17 Jan 2025 | 0.048 | 0.006 | 14.29% | 0.042 | 0.048 | 71,037 |
| 16 Jan 2025 | 0.042 | 0.0006 | 1.45% | 0.042 | 0.042 | 1,004 |
| 15 Jan 2025 | 0.0414 | 0.0014 | 3.50% | 0.04 | 0.0435 | 197,815 |
| 14 Jan 2025 | 0.04 | -0.0014 | -3.38% | 0.0395 | 0.042 | 153,200 |
| 13 Jan 2025 | 0.0414 | -0.00088 | -2.08% | 0.0414 | 0.042 | 35,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05025 | 0.0539 | 0.04 | 0.0442427 | 203,347 | -0.0047 | -9.35% |
| 1 Month | 0.042 | 0.054 | 0.04 | 0.0462617 | 124,966 | 0.00355 | 8.45% |
| 3 Months | 0.0616 | 0.065 | 0.0365 | 0.0512728 | 237,054 | -0.01605 | -26.06% |
| 6 Months | 0.07 | 0.20 | 0.0365 | 0.0614494 | 392,549 | -0.02445 | -34.93% |
| 1 Year | 0.08212 | 0.20 | 0.0365 | 0.0635226 | 384,540 | -0.03657 | -44.53% |
| 3 Years | 0.340452 | 0.60 | 0.02 | 0.0993885 | 168,527 | -0.2949 | -86.62% |
| 5 Years | 0.3134 | 1.37 | 0.02 | 0.099992 | 166,116 | -0.26785 | -85.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
