We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancorp Investment Inc (QX) | USOTC:CBTN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.93% | 26.77 | 22.10 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.77 | 26.50 | 26.50 | 850 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 26.77 | -0.25 | -0.93% | 26.50 | 26.77 | 850 |
| 30 Dec 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 0 |
| 27 Dec 2024 | 27.02 | 1.47 | 5.75% | 27.00 | 27.02 | 200 |
| 26 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 24 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 23 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 20 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 19 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 18 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 17 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 16 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 13 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 12 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 11 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 10 Dec 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 09 Dec 2024 | 25.55 | -0.45 | -1.73% | 25.55 | 25.55 | 6,200 |
| 06 Dec 2024 | 26.00 | 0.70 | 2.77% | 25.50 | 27.00 | 7,000 |
| 05 Dec 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 0 |
| 04 Dec 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 0 |
| 03 Dec 2024 | 25.30 | 0.30 | 1.20% | 25.00 | 25.30 | 2,845 |
| 02 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 1,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.02 | 26.50 | 27.02 | 200 | -0.23 | -0.85% |
| 1 Month | 25.00 | 27.02 | 25.00 | 25.72 | 4,061 | 1.77 | 7.08% |
| 3 Months | 24.00 | 27.02 | 21.76 | 23.93 | 2,423 | 2.77 | 11.54% |
| 6 Months | 26.00 | 27.02 | 21.76 | 24.08 | 1,517 | 0.77 | 2.96% |
| 1 Year | 32.00 | 36.00 | 21.76 | 25.01 | 1,063 | -5.23 | -16.34% |
| 3 Years | 45.00 | 46.50 | 21.76 | 30.52 | 792 | -18.23 | -40.51% |
| 5 Years | 48.00 | 48.00 | 21.76 | 30.89 | 768 | -21.23 | -44.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
