We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XTRA Bitcoin Inc (PK) | USOTC:CBTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -5.26% | 0.0018 | 0.0017 | 0.0019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.0018 | 0.00184 | 1,796,197 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.002 | 1,796,197 |
| 25 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0016 | 0.0019 | 911,842 |
| 24 Apr 2024 | 0.0017 | -0.00005 | -2.86% | 0.0017 | 0.002 | 775,870 |
| 23 Apr 2024 | 0.00175 | 0.00025 | 16.67% | 0.0015 | 0.00194 | 2,463,977 |
| 22 Apr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0019 | 4,050,665 |
| 19 Apr 2024 | 0.0017 | 0.00006 | 3.66% | 0.0015 | 0.0017 | 1,770,511 |
| 18 Apr 2024 | 0.00164 | -0.0002 | -10.87% | 0.001475 | 0.0018 | 9,675,454 |
| 17 Apr 2024 | 0.00184 | -0.00016 | -8.00% | 0.00184 | 0.002 | 1,542,526 |
| 16 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 2,960,301 |
| 15 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 3,889,810 |
| 12 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.00205 | 357,058 |
| 11 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0022 | 2,935,237 |
| 10 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0022 | 715,900 |
| 09 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0022 | 1,059,324 |
| 08 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0023 | 2,369,536 |
| 05 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.0022 | 1,495,895 |
| 04 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.00255 | 4,751,100 |
| 03 Apr 2024 | 0.0021 | -0.0002 | -8.70% | 0.0021 | 0.0022 | 386,026 |
| 02 Apr 2024 | 0.0023 | 0.00006 | 2.68% | 0.002 | 0.0023 | 1,372,263 |
| 01 Apr 2024 | 0.00224 | -0.00001 | -0.44% | 0.002 | 0.0023 | 2,196,405 |
| 28 Mar 2024 | 0.00225 | 0.00015 | 7.14% | 0.002 | 0.0023 | 1,486,488 |
| 27 Mar 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.00224 | 2,464,375 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.002 | 0.0015 | 0.0016494 | 1,994,573 | 0.0002 | 12.50% |
| 1 Month | 0.00225 | 0.00255 | 0.001475 | 0.0018837 | 2,404,195 | -0.00045 | -20.00% |
| 3 Months | 0.00179 | 0.0033 | 0.001475 | 0.0024187 | 3,839,983 | 0.00001 | 0.56% |
| 6 Months | 0.0011 | 0.005 | 0.0009 | 0.0025051 | 5,906,242 | 0.0007 | 63.64% |
| 1 Year | 0.0021 | 0.005 | 0.0008 | 0.0022657 | 4,036,915 | -0.0003 | -14.29% |
| 3 Years | 0.0099 | 0.0194 | 0.0007 | 0.0061737 | 7,983,702 | -0.0081 | -81.82% |
| 5 Years | 0.0002 | 0.04 | 0.0001 | 0.0046432 | 23,539,238 | 0.0016 | 800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
