Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XTRA Bitcoin Inc (PK) | USOTC:CBTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 0.0014 | 0.0016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0018 | 0.0014 | 0.0018 | 3,646,454 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0018 | 3,646,454 |
| 29 Nov 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0017 | 1,367,498 |
| 27 Nov 2024 | 0.00145 | -0.00015 | -9.38% | 0.0014 | 0.0016 | 2,265,471 |
| 26 Nov 2024 | 0.0016 | 0.00015 | 10.35% | 0.0013 | 0.0018 | 655,500 |
| 25 Nov 2024 | 0.00145 | -0.00005 | -3.33% | 0.0013 | 0.00169 | 3,269,466 |
| 22 Nov 2024 | 0.0015 | -0.0002 | -11.76% | 0.00145 | 0.00175 | 4,227,203 |
| 21 Nov 2024 | 0.0017 | -0.0001 | -5.56% | 0.0012 | 0.0017 | 27,710,933 |
| 20 Nov 2024 | 0.0018 | -0.0002 | -10.00% | 0.0016 | 0.0022 | 6,534,658 |
| 19 Nov 2024 | 0.002 | 0.0003 | 17.65% | 0.0018 | 0.0022 | 4,995,884 |
| 18 Nov 2024 | 0.0017 | -0.00025 | -12.82% | 0.0017 | 0.0022 | 5,163,801 |
| 15 Nov 2024 | 0.00195 | 0.00015 | 8.33% | 0.00175 | 0.002 | 1,233,327 |
| 14 Nov 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.002 | 1,251,489 |
| 13 Nov 2024 | 0.0018 | -0.00015 | -7.69% | 0.0018 | 0.00215 | 11,734,774 |
| 12 Nov 2024 | 0.00195 | -0.0001 | -4.88% | 0.0018 | 0.0022 | 5,398,716 |
| 11 Nov 2024 | 0.00205 | 0.00015 | 7.89% | 0.00185 | 0.0021 | 13,706,853 |
| 08 Nov 2024 | 0.0019 | 0.0001 | 5.56% | 0.00175 | 0.002 | 4,222,326 |
| 07 Nov 2024 | 0.0018 | -0.0002 | -10.00% | 0.0016 | 0.002 | 3,370,067 |
| 06 Nov 2024 | 0.002 | 0.00035 | 21.21% | 0.00155 | 0.002 | 7,396,001 |
| 05 Nov 2024 | 0.00165 | 0.0002 | 13.80% | 0.0014 | 0.0018 | 3,497,750 |
| 04 Nov 2024 | 0.00145 | 0.00015 | 11.53% | 0.0012 | 0.0017 | 1,089,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0018 | 0.0013 | 0.001454 | 1,889,484 | 0.00 | 0.00% |
| 1 Month | 0.0017 | 0.0022 | 0.0012 | 0.0017931 | 5,741,627 | -0.0002 | -11.76% |
| 3 Months | 0.0009 | 0.0022 | 0.0009 | 0.0015923 | 3,537,187 | 0.0006 | 66.67% |
| 6 Months | 0.0016 | 0.0022 | 0.0007 | 0.0014721 | 3,281,853 | -0.0001 | -6.25% |
| 1 Year | 0.0014 | 0.005 | 0.0007 | 0.0021856 | 4,433,463 | 0.0001 | 7.14% |
| 3 Years | 0.007 | 0.0085 | 0.0007 | 0.0029695 | 4,112,482 | -0.0055 | -78.57% |
| 5 Years | 0.0009 | 0.04 | 0.0003 | 0.0062182 | 16,727,278 | 0.0006 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
