We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Bear Res Ltd (PK) | USOTC:CBRSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0369 | 0.0169 | 0.0369 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 04 Dec 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 03 Dec 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 02 Dec 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 29 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 27 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 26 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 25 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 22 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 21 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 20 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 19 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 18 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 15 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 14 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 13 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 12 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 11 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 08 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 07 Nov 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 06 Nov 2024 | 0.0369 | -0.0231 | -38.50% | 0.0369 | 0.0369 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0169 | 0.06 | 0.0169 | 0.0531818 | 18,216 | 0.02 | 118.34% |
| 6 Months | 0.0525 | 0.06 | 0.0169 | 0.0510283 | 11,723 | -0.0156 | -29.71% |
| 1 Year | 0.08 | 0.08 | 0.0017 | 0.0654902 | 17,027 | -0.0431 | -53.88% |
| 3 Years | 0.102471 | 0.1758 | 0.0017 | 0.1112493 | 19,292 | -0.06557 | -63.99% |
| 5 Years | 0.08703 | 0.1758 | 0.0017 | 0.0977978 | 18,880 | -0.05013 | -57.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
