ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBRSF Champion Bear Res Ltd (PK)

0.0369
0.00 (0.00%)
Last Updated: 14:30:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Champion Bear Res Ltd (PK) USOTC:CBRSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0369 0.0169 0.0369
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Champion Bear Res (PK) (CBRSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20240.03690.000.00%0.03690.03690
06 Dec 20240.03690.000.00%0.03690.03690
05 Dec 20240.03690.000.00%0.03690.03690
04 Dec 20240.03690.000.00%0.03690.03690
03 Dec 20240.03690.000.00%0.03690.03690
02 Dec 20240.03690.000.00%0.03690.03690
29 Nov 20240.03690.000.00%0.03690.03690
27 Nov 20240.03690.000.00%0.03690.03690
26 Nov 20240.03690.000.00%0.03690.03690
25 Nov 20240.03690.000.00%0.03690.03690
22 Nov 20240.03690.000.00%0.03690.03690
21 Nov 20240.03690.000.00%0.03690.03690
20 Nov 20240.03690.000.00%0.03690.03690
19 Nov 20240.03690.000.00%0.03690.03690
18 Nov 20240.03690.000.00%0.03690.03690
15 Nov 20240.03690.000.00%0.03690.03690
14 Nov 20240.03690.000.00%0.03690.03690
13 Nov 20240.03690.000.00%0.03690.03690
12 Nov 20240.03690.000.00%0.03690.03690
11 Nov 20240.03690.000.00%0.03690.03690
Download more Champion Bear Res Ltd (PK) Historical Data

Champion Bear Res Ltd (PK) (CBRSF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.01690.060.01690.053181818,2160.02118.34%
6 Months0.05210.060.01690.051553813,773-0.0152-29.17%
1 Year0.080.080.00170.065490217,027-0.0431-53.88%
3 Years0.094210.17580.00170.110417920,006-0.05731-60.83%
5 Years0.0920.17580.00170.097582819,331-0.0551-59.89%

Your Recent History

Delayed Upgrade Clock