Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
CyberFuels Holding Company Inc (PK) (CBRF)
CyberFuels Holding Company Inc (PK) (CBRF) Historical

CBRF CyberFuels Holding Company Inc (PK)

0.766885

-0.02312 (-2.93%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CyberFuels Holding Company Inc (PK)	USOTC:CBRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.023115	-2.93%	0.766885	0.7028	0.847

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.75	0.76	25,401	22:00:01

CyberFuels (PK) (CBRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.766885	-0.02312	-2.93%	0.75	0.80	25,401
10 Jan 2025	0.79	-0.01	-1.25%	0.7475	0.806777	66,671
08 Jan 2025	0.80	0.00	0.00%	0.781	0.82	7,189
07 Jan 2025	0.80	0.0201	2.58%	0.729	0.83295	100,875
06 Jan 2025	0.7799	0.00725	0.94%	0.76	0.7933	9,640
03 Jan 2025	0.77265	-0.00995	-1.27%	0.7298	0.8197	37,888
02 Jan 2025	0.7826	0.0526	7.21%	0.73	0.7835	11,670
31 Dec 2024	0.73	0.015	2.10%	0.6612	0.73	26,981
30 Dec 2024	0.715	-0.0477	-6.25%	0.69878	0.76	60,120
27 Dec 2024	0.7627	-0.0173	-2.22%	0.7401	0.77505	10,100
26 Dec 2024	0.78	-0.0277	-3.43%	0.75	0.80975	13,640
24 Dec 2024	0.8077	0.0277	3.55%	0.77975	0.8095	11,150
23 Dec 2024	0.78	0.025	3.31%	0.73	0.787125	10,465
20 Dec 2024	0.755	-0.02233	-2.87%	0.72815	0.79375	26,565
19 Dec 2024	0.777325	-0.00268	-0.34%	0.777325	0.811	49,962
18 Dec 2024	0.78	-0.014	-1.76%	0.78	0.81	29,728
17 Dec 2024	0.794	-0.012	-1.49%	0.79	0.81	19,904
16 Dec 2024	0.806	0.08808	12.27%	0.72	0.82505	144,826

Download more CyberFuels Holding Company Inc (PK) Historical Data

CyberFuels Holding Company Inc (PK) (CBRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7933	0.83295	0.729	0.795333	46,094	-0.02642	-3.33%
1 Month	0.75	0.83295	0.6612	0.7811022	37,493	0.01689	2.25%
3 Months	0.705	0.84	0.6612	0.7652126	25,873	0.06189	8.78%
6 Months	0.78	1.45	0.535	0.7530991	28,427	-0.01312	-1.68%
1 Year	0.78	1.45	0.535	0.7530991	28,427	-0.01312	-1.68%
3 Years	0.78	1.45	0.535	0.7530991	28,427	-0.01312	-1.68%
5 Years	0.78	1.45	0.535	0.7530991	28,427	-0.01312	-1.68%

CyberFuels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions