Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CyberFuels Holding Company Inc (PK) | USOTC:CBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0487 | 6.49% | 0.7987 | 0.71 | 0.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7987 | 0.71 | 0.75 | 8,017 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.7987 | 0.0487 | 6.49% | 0.71 | 0.7987 | 8,017 |
| 21 Nov 2024 | 0.75 | 0.005 | 0.67% | 0.74 | 0.80 | 43,141 |
| 20 Nov 2024 | 0.745 | -0.03 | -3.87% | 0.69415 | 0.75 | 42,289 |
| 19 Nov 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.7873 | 11,420 |
| 18 Nov 2024 | 0.75 | -0.0497 | -6.21% | 0.75 | 0.7997 | 2,747 |
| 15 Nov 2024 | 0.7997 | -0.0128 | -1.58% | 0.78755 | 0.81 | 10,770 |
| 14 Nov 2024 | 0.8125 | -0.0025 | -0.31% | 0.81 | 0.815 | 13,731 |
| 13 Nov 2024 | 0.815 | 0.042 | 5.43% | 0.7894 | 0.83 | 29,513 |
| 12 Nov 2024 | 0.773 | -0.012 | -1.53% | 0.765 | 0.8175 | 23,768 |
| 11 Nov 2024 | 0.785 | -0.005 | -0.63% | 0.78 | 0.83 | 12,813 |
| 08 Nov 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.8225 | 9,118 |
| 07 Nov 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.84 | 21,029 |
| 06 Nov 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.84 | 11,923 |
| 05 Nov 2024 | 0.81 | 0.0682 | 9.19% | 0.732 | 0.81 | 49,822 |
| 04 Nov 2024 | 0.7418 | 0.0163 | 2.25% | 0.73 | 0.7896 | 9,501 |
| 01 Nov 2024 | 0.7255 | 0.023 | 3.27% | 0.72 | 0.83 | 42,201 |
| 31 Oct 2024 | 0.7025 | -0.01 | -1.40% | 0.68 | 0.72 | 25,066 |
| 30 Oct 2024 | 0.7125 | 0.00125 | 0.18% | 0.705 | 0.7125 | 28,178 |
| 29 Oct 2024 | 0.71125 | 0.00625 | 0.89% | 0.6975 | 0.72 | 22,412 |
| 28 Oct 2024 | 0.705 | 0.001 | 0.14% | 0.695 | 0.705 | 7,600 |
| 25 Oct 2024 | 0.704 | 0.009 | 1.29% | 0.704 | 0.72 | 23,540 |
| 24 Oct 2024 | 0.695 | -0.0097 | -1.38% | 0.695 | 0.71 | 14,830 |
| 23 Oct 2024 | 0.7047 | 0.0047 | 0.67% | 0.7047 | 0.716175 | 29,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.81 | 0.69415 | 0.7555209 | 22,073 | -0.0113 | -1.40% |
| 1 Month | 0.708 | 0.84 | 0.68 | 0.7590077 | 22,029 | 0.0907 | 12.81% |
| 3 Months | 0.85 | 0.90 | 0.588 | 0.7219076 | 25,439 | -0.0513 | -6.04% |
| 6 Months | 0.78 | 1.45 | 0.535 | 0.7431869 | 28,079 | 0.0187 | 2.40% |
| 1 Year | 0.78 | 1.45 | 0.535 | 0.7431869 | 28,079 | 0.0187 | 2.40% |
| 3 Years | 0.78 | 1.45 | 0.535 | 0.7431869 | 28,079 | 0.0187 | 2.40% |
| 5 Years | 0.78 | 1.45 | 0.535 | 0.7431869 | 28,079 | 0.0187 | 2.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
