We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bay Community Bancorp (PK) | USOTC:CBOBA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.90 | 12.88 | 12.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.90 | 12.90 | 12.90 | 845 | 11:41:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 845 |
| 26 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 25 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 201 |
| 24 Jun 2024 | 12.90 | 0.05 | 0.39% | 12.87 | 12.91 | 17,100 |
| 21 Jun 2024 | 12.85 | -0.03 | -0.23% | 12.85 | 12.85 | 1,000 |
| 20 Jun 2024 | 12.88 | 0.08 | 0.63% | 12.80 | 12.88 | 6,300 |
| 18 Jun 2024 | 12.80 | -0.09 | -0.70% | 12.80 | 12.91 | 22,026 |
| 17 Jun 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 0 |
| 14 Jun 2024 | 12.89 | 0.01 | 0.08% | 12.86 | 12.90 | 18,900 |
| 13 Jun 2024 | 12.88 | -0.04 | -0.31% | 12.88 | 12.92 | 19,361 |
| 12 Jun 2024 | 12.92 | -0.01 | -0.08% | 12.92 | 12.93 | 5,875 |
| 11 Jun 2024 | 12.93 | 0.03 | 0.23% | 12.91 | 12.95 | 17,500 |
| 10 Jun 2024 | 12.90 | -0.04 | -0.31% | 12.90 | 12.95 | 29,857 |
| 07 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 06 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.97 | 2,806 |
| 05 Jun 2024 | 12.94 | -0.01 | -0.08% | 12.94 | 12.95 | 7,701 |
| 04 Jun 2024 | 12.95 | -0.05 | -0.38% | 12.94 | 12.99 | 33,901 |
| 03 Jun 2024 | 13.00 | -0.04 | -0.31% | 13.00 | 13.06 | 4,650 |
| 31 May 2024 | 13.04 | -0.01 | -0.08% | 13.00 | 13.05 | 20,894 |
| 30 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.0725 | 6,763 |
| 29 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.91 | 12.80 | 12.89 | 6,150 | 0.10 | 0.78% |
| 1 Month | 13.0725 | 13.0725 | 12.80 | 12.92 | 13,427 | -0.1725 | -1.32% |
| 3 Months | 7.10 | 13.25 | 6.32 | 11.84 | 11,955 | 5.80 | 81.69% |
| 6 Months | 7.65 | 13.25 | 6.32 | 9.98 | 10,665 | 5.25 | 68.63% |
| 1 Year | 8.05 | 13.25 | 6.32 | 8.83 | 10,107 | 4.85 | 60.25% |
| 3 Years | 7.64 | 13.25 | 6.32 | 8.69 | 9,093 | 5.26 | 68.85% |
| 5 Years | 5.66 | 13.25 | 5.66 | 8.55 | 8,733 | 7.24 | 127.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
