ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,750.13
0.20%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,902.82
0.70%
Brent Oil
75.00
1.03%
Bitcoin
96,405.10
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Carbon Streaming Corporation (PK) (CBNWF)

  7. Carbon Streaming Corporation (PK) (CBNWF) Historical

CBNWF Carbon Streaming Corporation (PK)

0.0054
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Carbon Streaming Corporation (PK) USOTC:CBNWF OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0054 0.0011 0.0054
High Price Low Price Open Price Traded Last Trade
0.00 14:30:46

Carbon Streaming (PK) (CBNWF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20250.00540.000.00%0.00540.00540
13 Feb 20250.00540.000.00%0.00540.00540
12 Feb 20250.00540.000.00%0.00540.00540
11 Feb 20250.00540.000.00%0.00540.00540
10 Feb 20250.00540.000.00%0.00540.00540
07 Feb 20250.00540.000.00%0.00540.00540
06 Feb 20250.00540.000.00%0.00540.00540
05 Feb 20250.00540.000.00%0.00540.00540
04 Feb 20250.00540.000.00%0.00540.00540
03 Feb 20250.00540.000.00%0.00540.00540
31 Jan 20250.00540.000.00%0.00540.00540
30 Jan 20250.00540.000.00%0.00540.00540
29 Jan 20250.00540.000.00%0.00540.005410,000
28 Jan 20250.00540.000.00%0.00540.00540
27 Jan 20250.00540.000.00%0.00540.00540
24 Jan 20250.00540.000.00%0.00540.00540
23 Jan 20250.00540.000.00%0.00540.00540
22 Jan 20250.00540.000.00%0.00540.00540
21 Jan 20250.00540.000.00%0.00540.00540
17 Jan 20250.00540.000.00%0.00540.00540
Download more Carbon Streaming Corporation (PK) Historical Data

Your Recent History

USOTC
CBNWF
Carbon Streaming (PK)
BOV
RBNS11F
Rodobens S.A
NASDAQ
NVDA
NVIDIA
NYSE
HMC
Honda Motor
DBI
DL37
LevDax X3
BIT
EUDV
Ssga Spdr S&p Euro Divid...
BIT
CSP
CSP
BIT
CEM
Cementir Holding N.V
USOTC
CHRNY
China Reins (PK)
BIT
P11PT8
BNP Paribas Arbitrage Is...
AQSE
CYN.GB
CQS Natural Resources Gr...
NASDAQ
DOTAR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads