We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C Bond Systems Inc (PK) | USOTC:CBNT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 13.51% | 0.0042 | 0.0036 | 0.0044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0042 | 0.00405 | 0.00405 | 6,000 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0042 | 0.0005 | 13.51% | 0.00405 | 0.0042 | 6,000 |
| 25 Apr 2024 | 0.0037 | -0.0005 | -11.90% | 0.0036 | 0.0039 | 18,230 |
| 24 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0039 | 0.0042 | 74,500 |
| 23 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0035 | 0.0042 | 466,250 |
| 22 Apr 2024 | 0.0042 | 0.00005 | 1.20% | 0.00375 | 0.0042 | 457,500 |
| 19 Apr 2024 | 0.00415 | -0.00005 | -1.19% | 0.0041 | 0.0042 | 132,200 |
| 18 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.00414 | 0.0042 | 298,940 |
| 17 Apr 2024 | 0.0042 | 0.0003 | 7.69% | 0.0039 | 0.0042 | 949,562 |
| 16 Apr 2024 | 0.0039 | 0.0003 | 8.33% | 0.0036 | 0.0039 | 265,501 |
| 15 Apr 2024 | 0.0036 | -0.00018 | -4.76% | 0.0035 | 0.0036 | 423,102 |
| 12 Apr 2024 | 0.00378 | 0.00002 | 0.53% | 0.0036 | 0.004 | 278,400 |
| 11 Apr 2024 | 0.00376 | -0.00024 | -6.00% | 0.0036 | 0.0039 | 61,000 |
| 10 Apr 2024 | 0.004 | -0.00015 | -3.61% | 0.00394 | 0.0044 | 109,500 |
| 09 Apr 2024 | 0.00415 | 0.00025 | 6.41% | 0.0035 | 0.00415 | 548,569 |
| 08 Apr 2024 | 0.0039 | 0.0001 | 2.63% | 0.0031 | 0.0039 | 465,276 |
| 05 Apr 2024 | 0.0038 | -0.0001 | -2.56% | 0.003 | 0.0038 | 949,141 |
| 04 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.00375 | 0.0039 | 608,366 |
| 03 Apr 2024 | 0.0039 | -0.0002 | -4.88% | 0.0033 | 0.0041 | 669,733 |
| 02 Apr 2024 | 0.0041 | -0.0002 | -4.65% | 0.0036 | 0.0041 | 3,546,622 |
| 01 Apr 2024 | 0.0043 | 0.0002 | 4.88% | 0.0041 | 0.0043 | 10,000 |
| 28 Mar 2024 | 0.0041 | 0.00 | 0.00% | 0.004 | 0.0044 | 271,000 |
| 27 Mar 2024 | 0.0041 | -0.0005 | -10.87% | 0.0038 | 0.0045 | 369,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00417 | 0.0042 | 0.0035 | 0.0041863 | 229,736 | 0.00003 | 0.72% |
| 1 Month | 0.0041 | 0.0044 | 0.003 | 0.0040259 | 543,810 | 0.0001 | 2.44% |
| 3 Months | 0.0053 | 0.0058 | 0.003 | 0.0046408 | 682,549 | -0.0011 | -20.75% |
| 6 Months | 0.0051 | 0.00745 | 0.003 | 0.0051665 | 613,429 | -0.0009 | -17.65% |
| 1 Year | 0.004 | 0.015 | 0.003 | 0.006029 | 945,925 | 0.0002 | 5.00% |
| 3 Years | 0.0335 | 0.05 | 0.003 | 0.0123682 | 764,927 | -0.0293 | -87.46% |
| 5 Years | 0.13 | 0.25 | 0.003 | 0.0241346 | 815,460 | -0.1258 | -96.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
