Conservative Broadcast Media and Journalism Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Conservative Broadcast Media and Journalism Inc (PK)	USOTC:CBMJ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-4.96%	0.115	0.109	0.1489

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.149	0.115	0.149	353	15:54:15

Conservative Broadcast M... (PK) (CBMJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.121	-0.0062	-4.87%	0.1155	0.149	13,564
29 Nov 2024	0.1272	0.00	0.00%	0.1272	0.1272	0
27 Nov 2024	0.1272	-0.0098	-7.15%	0.1272	0.149	385
26 Nov 2024	0.137	0.024	21.24%	0.125	0.139	53,419
25 Nov 2024	0.113	0.008	7.62%	0.102	0.129	30,023
22 Nov 2024	0.105	-0.023	-17.97%	0.105	0.105	145
21 Nov 2024	0.128	-0.0019	-1.46%	0.0905	0.128	7,309
20 Nov 2024	0.1299	0.0258	24.78%	0.101	0.1299	3,660
19 Nov 2024	0.1041	0.0021	2.06%	0.1041	0.1041	1,000
18 Nov 2024	0.102	-0.011	-9.73%	0.102	0.13	64,057
15 Nov 2024	0.113	0.001	0.89%	0.113	0.15	55,090
14 Nov 2024	0.112	-0.00975	-8.01%	0.112	0.122	56,184
13 Nov 2024	0.12175	-0.03425	-21.96%	0.12	0.147	44,935
12 Nov 2024	0.156	0.008	5.41%	0.13225	0.156	4,370
11 Nov 2024	0.148	-0.006	-3.90%	0.1102	0.1679	48,457
08 Nov 2024	0.154	-0.021	-12.00%	0.1259	0.1797	24,806
07 Nov 2024	0.175	0.035	25.00%	0.1661	0.1798	2,435
06 Nov 2024	0.14	0.02775	24.72%	0.111	0.18	170,512
05 Nov 2024	0.11225	0.00	0.00%	0.11225	0.11225	8,000
04 Nov 2024	0.11225	0.00675	6.40%	0.11	0.11225	7,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1299	0.149	0.115	0.1337225	22,456	-0.0149	-11.47%
1 Month	0.11225	0.18	0.0905	0.1280243	32,686	0.00275	2.45%
3 Months	0.0978	0.18	0.09	0.125346	27,207	0.0172	17.59%
6 Months	0.22	0.30	0.082	0.1688846	37,565	-0.105	-47.73%
1 Year	0.10	1.88	0.0596	0.4415209	59,262	0.015	15.00%
3 Years	0.856	1.88	0.044	0.3252214	137,186	-0.741	-86.57%
5 Years	0.044	3.00	0.024	0.6735408	412,932	0.071	161.36%