ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.775
-0.95%
Brent Oil
84.215
0.04%
Bitcoin
60,823.02
-1.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Bluechemical Ltd (PK) (CBLUY)

  7. China Bluechemical Ltd (PK) (CBLUY) Historical

CBLUY China Bluechemical Ltd (PK)

11.1893
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Bluechemical Ltd (PK) USOTC:CBLUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.189338 0.01 500.00
High Price Low Price Open Price Traded Last Trade
0.00 21:00:03

China Bluechemical (PK) (CBLUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20248.49530.000.00%8.49538.49530
24 Jun 20248.49530.000.00%8.49538.49530
21 Jun 20248.49530.000.00%8.49538.49530
20 Jun 20248.49530.000.00%8.49538.49530
18 Jun 20248.49530.000.00%8.49538.49530
17 Jun 20248.49530.000.00%8.49538.49530
14 Jun 20248.49530.000.00%8.49538.49530
13 Jun 20248.49530.000.00%8.49538.49530
12 Jun 20248.49530.000.00%8.49538.49530
11 Jun 20248.49530.000.00%8.49538.49530
10 Jun 20248.49530.000.00%8.49538.49530
07 Jun 20248.4953-2.69-24.08%8.49538.49530
06 Jun 202411.18931.2612.74%11.189311.18930
05 Jun 20249.92480.000.00%9.92489.92480
04 Jun 20249.92480.000.00%9.92489.92480
03 Jun 20249.92480.000.00%9.92489.92480
31 May 20249.92480.000.00%9.92489.92480
30 May 20249.92480.000.00%9.92489.92480
29 May 20249.92480.000.00%9.92489.92480
28 May 20249.92480.000.00%9.92489.92480
Download more China Bluechemical Ltd (PK) Historical Data

Your Recent History

USOTC
CBLUY
China Bluechemical (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved