ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CBLUY China Bluechemical Ltd (PK)

8.4953
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Bluechemical Ltd (PK) USOTC:CBLUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.495329 0.01 500.00
High Price Low Price Open Price Traded Last Trade
0.00 21:00:05

China Bluechemical (PK) (CBLUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20248.4953-2.69-24.08%8.49538.49530
06 Jun 202411.18931.2612.74%11.189311.18930
05 Jun 20249.92480.000.00%9.92489.92480
04 Jun 20249.92480.000.00%9.92489.92480
03 Jun 20249.92480.000.00%9.92489.92480
31 May 20249.92480.000.00%9.92489.92480
30 May 20249.92480.000.00%9.92489.92480
29 May 20249.92480.000.00%9.92489.92480
28 May 20249.92480.000.00%9.92489.92480
24 May 20249.92480.000.00%9.92489.92480
23 May 20249.92480.000.00%9.92489.92480
22 May 20249.92480.000.00%9.92489.92480
21 May 20249.92480.000.00%9.92489.92480
20 May 20249.92480.000.00%9.92489.92480
17 May 20249.92480.000.00%9.92489.92480
16 May 20249.92480.000.00%9.92489.92480
15 May 20249.92480.000.00%9.92489.92480
14 May 20249.92480.000.00%9.92489.92480
13 May 20249.92480.000.00%9.92489.92480
10 May 20249.92480.000.00%9.92489.92480
09 May 20249.92480.000.00%9.92489.92480
Download more China Bluechemical Ltd (PK) Historical Data