We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C2 Blockchain Inc (PK) | USOTC:CBLO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.0093 | 0.0128 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 17 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 16 Oct 2024 | 0.012 | -0.0008 | -6.25% | 0.012 | 0.012 | 41,331 |
| 15 Oct 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0 |
| 14 Oct 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0 |
| 11 Oct 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0 |
| 10 Oct 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0 |
| 09 Oct 2024 | 0.0128 | -0.001 | -7.25% | 0.004 | 0.0128 | 10,100 |
| 08 Oct 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 07 Oct 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 04 Oct 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 03 Oct 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 02 Oct 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 01 Oct 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 30 Sep 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 27 Sep 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 26 Sep 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 25 Sep 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 24 Sep 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 23 Sep 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| 20 Sep 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.012 | 0.012 | 41,331 | 0.00 | 0.00% |
| 1 Month | 0.0138 | 0.0138 | 0.004 | 0.0121571 | 17,144 | -0.0018 | -13.04% |
| 3 Months | 0.005 | 0.016 | 0.0031 | 0.0128578 | 44,105 | 0.007 | 140.00% |
| 6 Months | 0.029 | 0.029 | 0.0031 | 0.015572 | 37,282 | -0.017 | -58.62% |
| 1 Year | 0.054 | 0.054 | 0.0031 | 0.01917 | 22,150 | -0.042 | -77.78% |
| 3 Years | 0.42 | 0.42 | 0.0031 | 0.0662529 | 22,950 | -0.408 | -97.14% |
| 5 Years | 0.42 | 0.42 | 0.0031 | 0.0662529 | 22,950 | -0.408 | -97.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
