ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,360.235
0.04%
Brent Oil
84.265
-0.07%
Bitcoin
68,346.88
0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mersen (PK) (CBLNY)

  7. Mersen (PK) (CBLNY) Historical

CBLNY Mersen (PK)

9.1147
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mersen (PK) USOTC:CBLNY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.114708 0.01 9.43
High Price Low Price Open Price Traded Last Trade
0.00 21:01:20

Mersen (PK) (CBLNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20249.11470.000.00%9.11479.11470
24 May 20249.11470.000.00%9.11479.11470
23 May 20249.11470.000.00%9.11479.11470
22 May 20249.11470.000.00%9.11479.11470
21 May 20249.11470.000.00%9.11479.11470
20 May 20249.11470.000.00%9.11479.11470
17 May 20249.11470.000.00%9.11479.11470
16 May 20249.11470.000.00%9.11479.11470
15 May 20249.11470.000.00%9.11479.11470
14 May 20249.11470.000.00%9.11479.11470
13 May 20249.11470.000.00%9.11479.11470
10 May 20249.11470.000.00%9.11479.11470
09 May 20249.11470.000.00%9.11479.11470
08 May 20249.11470.000.00%9.11479.11470
07 May 20249.11470.000.00%9.11479.11470
06 May 20249.11470.000.00%9.11479.11470
03 May 20249.11470.000.00%9.11479.11470
02 May 20249.11470.000.00%9.11479.11470
01 May 20249.11470.000.00%9.11479.11470
Download more Mersen (PK) Historical Data

Your Recent History

USOTC
CBLNY
Mersen (PK)
NASDAQ
FFIV
F5
ASX
X2MN
X2M Connect
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved