We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersen (PK) | USOTC:CBLNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.15 | 40.14 | 42.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 21:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 200 |
| 06 Jun 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 05 Jun 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 04 Jun 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 03 Jun 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 31 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 30 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 29 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 28 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 24 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 23 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 22 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 21 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 20 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 17 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 16 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 15 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 14 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 13 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 10 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 09 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| 08 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 40.00 | 40.00 | 37.15 | 38.81 | 264 | -2.85 | -7.13% |
| 6 Months | 38.52 | 40.00 | 37.15 | 38.70 | 351 | -1.37 | -3.56% |
| 1 Year | 38.52 | 40.00 | 37.15 | 38.70 | 351 | -1.37 | -3.56% |
| 3 Years | 33.35 | 40.00 | 27.74 | 35.50 | 346 | 3.80 | 11.39% |
| 5 Years | 33.35 | 40.00 | 27.74 | 35.50 | 346 | 3.80 | 11.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
