Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersen (PK) | USOTC:CBLNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 16.12 | 25.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 21 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 20 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 19 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 18 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 15 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 14 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 13 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 12 Nov 2024 | 21.20 | -2.80 | -11.67% | 21.20 | 21.20 | 230 |
| 11 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 08 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 07 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 06 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 05 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 04 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 01 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 31 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 30 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 29 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 28 Oct 2024 | 24.00 | -4.80 | -16.67% | 24.00 | 24.00 | 851 |
| 25 Oct 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0 |
| 24 Oct 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.00 | 21.20 | 23.40 | 541 | -2.80 | -11.67% |
| 3 Months | 38.00 | 38.00 | 21.20 | 25.52 | 445 | -16.80 | -44.21% |
| 6 Months | 37.15 | 38.00 | 21.20 | 27.73 | 273 | -15.95 | -42.93% |
| 1 Year | 38.52 | 40.00 | 21.20 | 32.62 | 281 | -17.32 | -44.96% |
| 3 Years | 28.39 | 40.00 | 21.20 | 32.30 | 221 | -7.19 | -25.33% |
| 5 Years | 28.39 | 40.00 | 21.20 | 32.30 | 183 | -7.19 | -25.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
