We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consumers Bancorp Inc (QX) | USOTC:CBKM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -2.29% | 18.75 | 15.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.13 | 18.75 | 19.13 | 2,459 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 0 |
| 08 Jan 2025 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 0 |
| 07 Jan 2025 | 19.19 | 0.09 | 0.47% | 19.19 | 19.19 | 102 |
| 06 Jan 2025 | 19.10 | 0.03 | 0.16% | 18.80 | 19.15 | 3,172 |
| 03 Jan 2025 | 19.07 | -0.43 | -2.21% | 19.06 | 19.30 | 822 |
| 02 Jan 2025 | 19.50 | 0.01 | 0.05% | 18.90 | 19.50 | 1,083 |
| 31 Dec 2024 | 19.49 | 0.03 | 0.15% | 19.2431 | 19.49 | 865 |
| 30 Dec 2024 | 19.46 | -0.32 | -1.62% | 18.80 | 19.90 | 19,806 |
| 27 Dec 2024 | 19.7812 | -0.15 | -0.75% | 19.7515 | 19.90 | 9,223 |
| 26 Dec 2024 | 19.93 | 0.36 | 1.81% | 19.75 | 19.93 | 1,000 |
| 24 Dec 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 0 |
| 23 Dec 2024 | 19.575 | 0.18 | 0.90% | 19.575 | 19.75 | 755 |
| 20 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 19 Dec 2024 | 19.40 | -0.34 | -1.72% | 19.40 | 19.40 | 323 |
| 18 Dec 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 0 |
| 17 Dec 2024 | 19.74 | 0.24 | 1.23% | 19.30 | 19.74 | 557 |
| 16 Dec 2024 | 19.50 | -0.25 | -1.27% | 19.21 | 19.50 | 4,211 |
| 13 Dec 2024 | 19.75 | 0.69 | 3.62% | 19.12 | 19.75 | 2,186 |
| 12 Dec 2024 | 19.06 | 0.01 | 0.05% | 19.06 | 19.20 | 1,305 |
| 11 Dec 2024 | 19.05 | 0.03 | 0.16% | 19.05 | 19.50 | 1,859 |
| 10 Dec 2024 | 19.02 | 0.02 | 0.11% | 19.02 | 19.02 | 267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.30 | 18.75 | 19.10 | 1,365 | -0.55 | -2.85% |
| 1 Month | 19.75 | 19.93 | 18.75 | 19.53 | 3,393 | -1.00 | -5.06% |
| 3 Months | 18.25 | 20.01 | 18.00 | 19.14 | 2,419 | 0.50 | 2.74% |
| 6 Months | 16.00 | 20.01 | 15.55 | 18.20 | 1,892 | 2.75 | 17.19% |
| 1 Year | 16.81 | 20.01 | 15.55 | 17.32 | 1,954 | 1.94 | 11.54% |
| 3 Years | 22.30 | 24.50 | 13.05 | 18.35 | 1,844 | -3.55 | -15.92% |
| 5 Years | 19.73 | 24.50 | 12.73 | 17.95 | 1,877 | -0.98 | -4.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
