We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consumers Bancorp Inc (QX) | USOTC:CBKM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.91% | 16.25 | 16.10 | 16.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.30 | 16.1875 | 16.25 | 3,707 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.25 | -0.15 | -0.91% | 16.1875 | 16.30 | 3,707 |
| 25 Apr 2024 | 16.40 | 0.40 | 2.50% | 16.10 | 16.40 | 1,101 |
| 24 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 23 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 22 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 19 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.10 | 4,100 |
| 18 Apr 2024 | 16.00 | 0.25 | 1.59% | 15.71 | 16.00 | 1,059 |
| 17 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 4,360 |
| 16 Apr 2024 | 15.75 | -0.14 | -0.88% | 15.75 | 15.79 | 1,482 |
| 15 Apr 2024 | 15.89 | -0.01 | -0.06% | 15.89 | 15.89 | 107 |
| 12 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 16.02 | 356 |
| 11 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.95 | 3,638 |
| 10 Apr 2024 | 15.90 | -0.05 | -0.31% | 15.90 | 15.93 | 1,303 |
| 09 Apr 2024 | 15.95 | -0.05 | -0.31% | 15.95 | 16.00 | 1,005 |
| 08 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 05 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 04 Apr 2024 | 16.00 | -0.25 | -1.54% | 15.83 | 16.00 | 1,110 |
| 03 Apr 2024 | 16.25 | -0.24 | -1.46% | 16.25 | 16.44 | 2,311 |
| 02 Apr 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 0 |
| 01 Apr 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 1,028 |
| 28 Mar 2024 | 16.49 | 0.02 | 0.12% | 16.49 | 16.49 | 509 |
| 27 Mar 2024 | 16.47 | 0.22 | 1.35% | 16.25 | 16.47 | 612 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.40 | 16.00 | 16.08 | 2,601 | 0.22 | 1.37% |
| 1 Month | 16.49 | 16.49 | 15.71 | 15.98 | 1,766 | -0.24 | -1.46% |
| 3 Months | 17.30 | 17.45 | 15.70 | 16.34 | 1,315 | -1.05 | -6.07% |
| 6 Months | 15.02 | 17.71 | 15.02 | 16.62 | 1,499 | 1.23 | 8.19% |
| 1 Year | 17.95 | 18.55 | 14.56 | 16.70 | 1,430 | -1.70 | -9.47% |
| 3 Years | 19.52 | 24.50 | 13.05 | 19.04 | 1,677 | -3.27 | -16.75% |
| 5 Years | 18.75 | 24.50 | 12.73 | 18.11 | 1,864 | -2.50 | -13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
