We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consumers Bancorp Inc (QX) | USOTC:CBKM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.68% | 19.00 | 18.75 | 19.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.04 | 19.00 | 19.04 | 937 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 19.13 | 0.00 | 0.00% | 19.10 | 19.13 | 3,725 |
| 06 Feb 2025 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
| 05 Feb 2025 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
| 04 Feb 2025 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
| 03 Feb 2025 | 19.13 | 0.15 | 0.79% | 19.13 | 19.13 | 100 |
| 31 Jan 2025 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
| 30 Jan 2025 | 18.98 | 0.11 | 0.58% | 18.98 | 19.05 | 1,183 |
| 29 Jan 2025 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 0 |
| 28 Jan 2025 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 0 |
| 27 Jan 2025 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 0 |
| 24 Jan 2025 | 18.87 | -0.20 | -1.05% | 18.85 | 19.00 | 1,113 |
| 23 Jan 2025 | 19.07 | 0.07 | 0.37% | 18.98 | 19.07 | 2,660 |
| 22 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 725 |
| 21 Jan 2025 | 19.00 | 0.44 | 2.37% | 19.00 | 19.00 | 202 |
| 17 Jan 2025 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 0 |
| 16 Jan 2025 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 0 |
| 15 Jan 2025 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 0 |
| 14 Jan 2025 | 18.56 | -0.43 | -2.26% | 18.56 | 18.56 | 117 |
| 13 Jan 2025 | 18.99 | 0.24 | 1.28% | 18.99 | 18.99 | 150 |
| 10 Jan 2025 | 18.75 | -0.44 | -2.29% | 18.75 | 19.13 | 2,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.13 | 19.13 | 19.00 | 19.13 | 1,913 | -0.13 | -0.68% |
| 1 Month | 18.99 | 19.13 | 18.56 | 19.05 | 1,108 | 0.01 | 0.05% |
| 3 Months | 18.65 | 20.01 | 18.51 | 19.28 | 2,115 | 0.35 | 1.88% |
| 6 Months | 17.208 | 20.01 | 16.75 | 18.51 | 1,918 | 1.79 | 10.41% |
| 1 Year | 16.85 | 20.01 | 15.55 | 17.38 | 2,024 | 2.15 | 12.76% |
| 3 Years | 24.33 | 24.35 | 13.05 | 18.27 | 1,865 | -5.33 | -21.91% |
| 5 Years | 19.80 | 24.50 | 12.73 | 17.93 | 1,858 | -0.80 | -4.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
