We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabis Bioscience International Holdings Inc (PK) | USOTC:CBIH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000625 | 0.0005 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:45:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.000625 | -0.00003 | -3.85% | 0.0006 | 0.0008 | 7,649,752 |
| 23 Dec 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.00065 | 77,157 |
| 20 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0007 | 1,710,104 |
| 19 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 594,555 |
| 18 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.00065 | 3,648,101 |
| 17 Dec 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 131,950 |
| 16 Dec 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00055 | 872,443 |
| 13 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,883,600 |
| 12 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 1,688,362 |
| 11 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 350,571 |
| 10 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 144,001 |
| 09 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 1,414,868 |
| 06 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00065 | 1,155,000 |
| 05 Dec 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 4,345,237 |
| 04 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 4,629,425 |
| 03 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 2,027,074 |
| 02 Dec 2024 | 0.0007 | 0.00015 | 27.27% | 0.0005 | 0.0007 | 4,486,274 |
| 29 Nov 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 100,450 |
| 27 Nov 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0007 | 2,061,303 |
| 26 Nov 2024 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0007 | 2,406,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0008 | 0.0005 | 0.0006135 | 2,507,892 | 0.00013 | 25.00% |
| 1 Month | 0.00055 | 0.0008 | 0.0005 | 0.0006326 | 2,050,496 | 0.00008 | 13.64% |
| 3 Months | 0.00065 | 0.0008 | 0.0005 | 0.0006339 | 2,180,982 | -0.00003 | -3.85% |
| 6 Months | 0.00094 | 0.0012 | 0.0005 | 0.0007843 | 2,947,899 | -0.00032 | -33.51% |
| 1 Year | 0.0009 | 0.002 | 0.0004 | 0.0009897 | 5,064,035 | -0.00028 | -30.56% |
| 3 Years | 0.0005 | 0.002 | 0.0003 | 0.0009388 | 4,520,428 | 0.00013 | 25.00% |
| 5 Years | 0.0005 | 0.002 | 0.0003 | 0.0009388 | 4,520,428 | 0.00013 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
