Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabis Bioscience International Holdings Inc (PK) | USOTC:CBIH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 0.0006 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0005 | 0.0005 | 5,224,162 | 16:35:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0008 | 8,751,386 |
| 21 Nov 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 215,490 |
| 20 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 40,100 |
| 19 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 263,000 |
| 18 Nov 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 1,710,833 |
| 15 Nov 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 1,889,709 |
| 14 Nov 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 1,953,655 |
| 13 Nov 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 2,210,317 |
| 12 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 5,727,238 |
| 11 Nov 2024 | 0.0007 | 0.00008 | 12.00% | 0.0006 | 0.0007 | 326,443 |
| 08 Nov 2024 | 0.000625 | -0.00008 | -10.71% | 0.0006 | 0.0007 | 1,957,804 |
| 07 Nov 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 814,000 |
| 06 Nov 2024 | 0.0006 | -0.0001 | -14.29% | 0.00055 | 0.0007 | 2,351,200 |
| 05 Nov 2024 | 0.0007 | 0.00005 | 7.69% | 0.0005 | 0.0007 | 407,857 |
| 04 Nov 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.0007 | 567,250 |
| 01 Nov 2024 | 0.00065 | 0.00015 | 30.00% | 0.0005 | 0.0007 | 2,820,000 |
| 31 Oct 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0006 | 314,000 |
| 30 Oct 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 141,480 |
| 29 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 1,166,666 |
| 28 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 4,267,484 |
| 25 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 1,750,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0008 | 0.0005 | 0.0006193 | 2,196,162 | 0.0001 | 16.67% |
| 1 Month | 0.0007 | 0.0008 | 0.0005 | 0.0006407 | 1,894,796 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.0008 | 0.0005 | 0.0006679 | 2,230,037 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.002 | 0.0005 | 0.0010609 | 6,578,107 | 0.00 | 0.00% |
| 1 Year | 0.0008 | 0.002 | 0.0004 | 0.0009968 | 5,087,789 | -0.0001 | -12.50% |
| 3 Years | 0.0005 | 0.002 | 0.0003 | 0.0009487 | 4,673,822 | 0.0002 | 40.00% |
| 5 Years | 0.0005 | 0.002 | 0.0003 | 0.0009487 | 4,673,822 | 0.0002 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
