We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabis Bioscience International Holdings Inc (PK) | USOTC:CBIH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.0009 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.001 | 6,153,778 | 19:44:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 6,153,778 |
| 26 Jun 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 16,863,754 |
| 25 Jun 2024 | 0.0009 | -0.00015 | -14.29% | 0.0009 | 0.0011 | 11,340,202 |
| 24 Jun 2024 | 0.00105 | -0.00005 | -4.55% | 0.0008 | 0.0012 | 22,785,896 |
| 21 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 9,175,064 |
| 20 Jun 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0015 | 25,722,218 |
| 18 Jun 2024 | 0.0013 | -0.00043 | -24.64% | 0.00115 | 0.002 | 92,830,153 |
| 17 Jun 2024 | 0.001725 | 0.00118 | 213.64% | 0.0008 | 0.0018 | 178,157,045 |
| 14 Jun 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.0006 | 654,032 |
| 13 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 19,132,178 |
| 12 Jun 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 3,660,000 |
| 11 Jun 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 913,259 |
| 10 Jun 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 1,798,166 |
| 07 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 455,560 |
| 06 Jun 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 5,289,799 |
| 05 Jun 2024 | 0.0008 | 0.0003 | 60.00% | 0.0006 | 0.0009 | 60,284,194 |
| 04 Jun 2024 | 0.0005 | -0.00015 | -23.08% | 0.0005 | 0.0007 | 7,763,504 |
| 03 Jun 2024 | 0.00065 | 0.00005 | 8.33% | 0.00064 | 0.0008 | 5,415,597 |
| 31 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 9,555,301 |
| 30 May 2024 | 0.0007 | 0.00 | 0.00% | 0.00055 | 0.0008 | 31,356,692 |
| 29 May 2024 | 0.0007 | 0.00015 | 27.27% | 0.00055 | 0.0007 | 6,464,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0015 | 0.0008 | 0.0010407 | 17,177,427 | -0.0003 | -23.08% |
| 1 Month | 0.00064 | 0.002 | 0.0005 | 0.0012322 | 26,481,717 | 0.00036 | 56.25% |
| 3 Months | 0.00065 | 0.002 | 0.00045 | 0.0010927 | 12,017,094 | 0.00035 | 53.85% |
| 6 Months | 0.0009 | 0.002 | 0.0004 | 0.0010742 | 7,364,643 | 0.0001 | 11.11% |
| 1 Year | 0.0005 | 0.002 | 0.0003 | 0.0009891 | 5,522,723 | 0.0005 | 100.00% |
| 3 Years | 0.0005 | 0.002 | 0.0003 | 0.0009891 | 5,522,723 | 0.0005 | 100.00% |
| 5 Years | 0.0005 | 0.002 | 0.0003 | 0.0009891 | 5,522,723 | 0.0005 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
