We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopus Biopharma Inc (PK) | USOTC:CBIA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00015 | 60.00% | 0.0004 | 0.0001 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0002 | 0.0003 | 719,698,200 | 21:09:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0004 | 0.00015 | 60.00% | 0.0002 | 0.0004 | 719,698,200 |
| 20 May 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 14,558,908 |
| 17 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 42,223,666 |
| 16 May 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 61,034,191 |
| 15 May 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 45,850,231 |
| 14 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 53,841,235 |
| 13 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 39,388,050 |
| 10 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 26,312,258 |
| 09 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0004 | 43,561,431 |
| 08 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 122,576,810 |
| 07 May 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 37,205,881 |
| 06 May 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 19,772,750 |
| 03 May 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 259,171,150 |
| 02 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 76,764,479 |
| 01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.00035 | 0.0005 | 105,134,010 |
| 30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0005 | 288,016,790 |
| 29 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.00055 | 627,207,821 |
| 26 Apr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0005 | 928,821,690 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 11,171,000 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 16,784,994 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 9,189,316 |
| 22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,025,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002581 | 43,501,646 | 0.0001 | 33.33% |
| 1 Month | 0.0002 | 0.00055 | 0.0001 | 0.0004137 | 141,429,333 | 0.0002 | 100.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0001 | 0.0003692 | 96,498,533 | -0.0001 | -20.00% |
| 6 Months | 0.0004 | 0.0018 | 0.0001 | 0.0006051 | 145,494,939 | 0.00 | 0.00% |
| 1 Year | 0.07 | 0.165 | 0.0001 | 0.0006531 | 85,138,592 | -0.0696 | -99.43% |
| 3 Years | 0.237 | 0.59975 | 0.0001 | 0.0006554 | 63,791,485 | -0.2366 | -99.83% |
| 5 Years | 0.348 | 0.59975 | 0.0001 | 0.0006575 | 48,318,621 | -0.3476 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
