Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Close Brothers Group 25 P (PK) (CBGPY)
Close Brothers Group 25 P (PK) (CBGPY) Historical

CBGPY Close Brothers Group 25 P (PK)

13.50

0.00 (0.00%)

Last Updated: 16:09:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Close Brothers Group 25 P (PK)	USOTC:CBGPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.50	13.41	14.28

High Price	Low Price	Open Price	Traded	Last Trade
			62	16:09:46

Close Brothers Group 25 P (PK) (CBGPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	13.50	1.42	11.75%	13.50	13.50	144
18 Jul 2024	12.08	0.00	0.00%	12.08	12.08	0
17 Jul 2024	12.08	0.00	0.00%	12.08	12.08	0
16 Jul 2024	12.08	0.00	0.00%	12.08	12.08	0
15 Jul 2024	12.08	0.00	0.00%	12.08	12.08	0
12 Jul 2024	12.08	0.00	0.00%	12.08	12.08	0
11 Jul 2024	12.08	0.00	0.00%	12.08	12.08	0
10 Jul 2024	12.08	0.00	0.00%	12.08	12.08	0
09 Jul 2024	12.08	1.18	10.83%	12.08	12.08	147
08 Jul 2024	10.90	0.00	0.00%	10.90	10.90	0
05 Jul 2024	10.90	0.00	0.00%	10.90	10.90	0
03 Jul 2024	10.90	0.00	0.00%	10.90	10.90	0
02 Jul 2024	10.90	0.00	0.00%	10.90	10.90	0
01 Jul 2024	10.90	0.00	0.00%	10.90	10.90	0
28 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
27 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
26 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
25 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
24 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0

Download more Close Brothers Group 25 P (PK) Historical Data

Close Brothers Group 25 P (PK)

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions