We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabis Global Inc (PK) | USOTC:CBGL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.00005 | 0.0001 | 24,899,496 | 18:57:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 4,870,000 |
| 06 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 36,971,637 |
| 03 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 74,777,343 |
| 02 May 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0002 | 188,932,811 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 82,757,133 |
| 30 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 88,715,453 |
| 29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 43,701,298 |
| 26 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 40,530,197 |
| 25 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 110,969,900 |
| 24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00016 | 1,199,325 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 149,422,776 |
| 22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 12,911,840 |
| 19 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 15,681,700 |
| 18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 24,873,044 |
| 17 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 3,575,200 |
| 16 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 4,603,201 |
| 15 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 113,897,397 |
| 12 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 10,588,000 |
| 11 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 40,545,200 |
| 10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 101,151,399 |
| 09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 872,222 |
| 08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 23,757,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.000001 | 0.0000625 | 77,661,785 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000745 | 57,533,743 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000991 | 53,778,338 | -0.0001 | -50.00% |
| 6 Months | 0.0003 | 0.0004 | 0.000001 | 0.000176 | 45,174,080 | -0.0002 | -66.67% |
| 1 Year | 0.0006 | 0.0008 | 0.000001 | 0.0002074 | 29,248,389 | -0.0005 | -83.33% |
| 3 Years | 0.09395 | 0.109 | 0.000001 | 0.0016136 | 14,193,318 | -0.09385 | -99.89% |
| 5 Years | 0.016 | 1.40 | 0.000001 | 0.0033895 | 8,840,587 | -0.0159 | -99.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
