We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabis Global Inc (PK) | USOTC:CBGL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000049 | 4,900.00% | 0.00005 | 0.000001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.00005 | 0.0001 | 1,424,931 | 15:39:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.0001 | 1,424,931 |
| 03 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 800,100 |
| 31 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 5,297,299 |
| 30 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 880,666 |
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 3,159,999 |
| 28 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 19,484,668 |
| 27 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,256,655 |
| 24 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 9,436,650 |
| 23 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 250,001 |
| 22 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 13,779,665 |
| 21 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,156,768 |
| 17 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 12,840,000 |
| 16 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 5,313,237 |
| 15 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,012,200 |
| 14 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,978,650 |
| 13 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 7,945,700 |
| 10 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 21,994,444 |
| 08 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,555,669 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0002 | 18,647,515 |
| 06 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 74,942,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000973 | 5,924,546 | -0.00005 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000841 | 7,377,216 | -0.00005 | -50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001317 | 39,446,763 | -0.00005 | -50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001163 | 22,812,047 | -0.00005 | -50.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001059 | 26,804,283 | -0.00015 | -75.00% |
| 3 Years | 0.0055 | 0.0073 | 0.000001 | 0.0004246 | 17,270,117 | -0.00545 | -99.09% |
| 5 Years | 0.45 | 0.98 | 0.000001 | 0.0024647 | 11,235,643 | -0.44995 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
