Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabis Global Inc (PK) | USOTC:CBGL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 25 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 65,000 |
| 24 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 2,685,669 |
| 21 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 20 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 950,000 |
| 19 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 100,000 |
| 18 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 5,456,895 |
| 17 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 5,000,938 |
| 14 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 1,150,199 |
| 13 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 400,000 |
| 12 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 3,810,299 |
| 11 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 5,054,794 |
| 10 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 2,700 |
| 07 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 7,510,000 |
| 06 Mar 2025 | 0.0001 | 0.00005 | 100.00% | 0.00005 | 0.0001 | 3,240,999 |
| 05 Mar 2025 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.0001 | 3,997,300 |
| 04 Mar 2025 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.00005 | 250,000 |
| 03 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 100,000 |
| 28 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 19,900 |
| 27 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 455,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 950,167 | 0.00005 | 100.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000823 | 2,236,125 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000966 | 9,059,830 | 0.0001 | 9,900.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001174 | 23,577,669 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001011 | 21,139,244 | 0.00 | 0.00% |
| 3 Years | 0.0066 | 0.0073 | 0.000001 | 0.000364 | 17,298,454 | -0.0065 | -98.48% |
| 5 Years | 0.26 | 0.98 | 0.000001 | 0.0024308 | 11,390,201 | -0.2599 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
