Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Target Group Inc (PK) (CBDY)
Target Group Inc (PK) (CBDY) Historical

CBDY Target Group Inc (PK)

0.0014

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Target Group Inc (PK)	USOTC:CBDY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0014	0.0014	0.0018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Target (PK) (CBDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0
02 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0
31 Dec 2024	0.0014	-0.0003	-17.65%	0.0014	0.0018	69,996
30 Dec 2024	0.0017	0.0003	21.43%	0.0017	0.0017	230,126
27 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0016	40,100
26 Dec 2024	0.0014	-0.0006	-30.00%	0.0014	0.00175	125,102
24 Dec 2024	0.002	0.0004	25.00%	0.002	0.002	20,003
23 Dec 2024	0.0016	0.0002	14.29%	0.0014	0.0018	19,600
20 Dec 2024	0.0014	-0.0004	-22.22%	0.0014	0.00179	264,049
19 Dec 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
18 Dec 2024	0.0018	-0.00013	-6.49%	0.0016	0.0018	95,311
17 Dec 2024	0.001925	-0.00018	-8.33%	0.0014	0.001925	20,100
16 Dec 2024	0.0021	0.00	0.00%	0.0021	0.0021	110
13 Dec 2024	0.0021	0.00	0.00%	0.0014	0.0021	30,501
12 Dec 2024	0.0021	0.00	0.00%	0.0021	0.0021	0
11 Dec 2024	0.0021	0.00018	9.09%	0.0014	0.0021	30,100
10 Dec 2024	0.001925	-0.00018	-8.33%	0.0014	0.0021	15,400
09 Dec 2024	0.0021	0.00	0.00%	0.0021	0.0021	0
06 Dec 2024	0.0021	0.00	0.00%	0.0021	0.0021	0

Download more Target Group Inc (PK) Historical Data

Target Group Inc (PK) (CBDY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0018	0.0014	0.0016029	113,407	-0.0002	-12.50%
1 Month	0.0014	0.0021	0.0014	0.0015918	73,884	0.00	0.00%
3 Months	0.00232	0.0029	0.0013	0.0021349	69,908	-0.00092	-39.66%
6 Months	0.00324	0.00324	0.0013	0.0021306	287,409	-0.00184	-56.79%
1 Year	0.00185	0.0084	0.0013	0.002543	250,307	-0.00045	-24.32%
3 Years	0.0085	0.0194	0.0012	0.0038262	187,094	-0.0071	-83.53%
5 Years	0.02	0.079	0.0012	0.0255384	377,974	-0.0186	-93.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions