We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Group Inc (PK) | USOTC:CBDY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 18.75% | 0.0019 | 0.0013 | 0.0021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.0019 | 100 | 14:53:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0016 | -0.00025 | -13.51% | 0.0016 | 0.0016 | 82,548 |
| 02 Dec 2024 | 0.00185 | -0.00013 | -6.33% | 0.00185 | 0.00185 | 100 |
| 29 Nov 2024 | 0.001975 | -0.00003 | -1.25% | 0.0016 | 0.001975 | 81,000 |
| 27 Nov 2024 | 0.002 | -0.00005 | -2.44% | 0.0016 | 0.0021 | 61,449 |
| 26 Nov 2024 | 0.00205 | -0.00005 | -2.38% | 0.00204 | 0.00205 | 8,295 |
| 25 Nov 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0021 | 1,000 |
| 22 Nov 2024 | 0.002 | -0.0004 | -16.67% | 0.002 | 0.0021 | 92,379 |
| 21 Nov 2024 | 0.0024 | 0.0003 | 14.28% | 0.0024 | 0.0024 | 100 |
| 20 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 19 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0026 | 105,100 |
| 18 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.00235 | 61,806 |
| 15 Nov 2024 | 0.0021 | -0.0003 | -12.50% | 0.0021 | 0.0022 | 15,930 |
| 14 Nov 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 13 Nov 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 12 Nov 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 11 Nov 2024 | 0.0024 | -0.0002 | -7.69% | 0.0022 | 0.00244 | 15,601 |
| 08 Nov 2024 | 0.0026 | 0.0002 | 8.34% | 0.002 | 0.0026 | 210,000 |
| 07 Nov 2024 | 0.0024 | 0.0003 | 14.28% | 0.0024 | 0.0024 | 1,000 |
| 06 Nov 2024 | 0.0021 | -0.00045 | -17.65% | 0.0021 | 0.0021 | 6,918 |
| 05 Nov 2024 | 0.00255 | 0.00015 | 6.25% | 0.00255 | 0.00255 | 100 |
| 04 Nov 2024 | 0.0024 | 0.0003 | 14.28% | 0.0021 | 0.0024 | 113,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0021 | 0.0016 | 0.0018443 | 56,274 | -0.0002 | -9.52% |
| 1 Month | 0.0021 | 0.0026 | 0.0016 | 0.0021576 | 49,548 | -0.0002 | -9.52% |
| 3 Months | 0.0026 | 0.003 | 0.0016 | 0.0022219 | 262,671 | -0.0007 | -26.92% |
| 6 Months | 0.00262 | 0.00439 | 0.00145 | 0.0022285 | 350,006 | -0.00072 | -27.48% |
| 1 Year | 0.00299 | 0.0084 | 0.0012 | 0.0025149 | 270,650 | -0.00109 | -36.45% |
| 3 Years | 0.0119 | 0.0194 | 0.0012 | 0.004182 | 194,295 | -0.01 | -84.03% |
| 5 Years | 0.021 | 0.079 | 0.0012 | 0.0255623 | 377,595 | -0.0191 | -90.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
