Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabis Sativa Inc (QB) | USOTC:CBDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0091 | 48.15% | 0.028 | 0.0239 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.0185 | 0.0185 | 10,307,591 | 21:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.028 | 0.0091 | 48.15% | 0.0185 | 0.028 | 10,307,591 |
| 25 Nov 2024 | 0.0189 | 0.00671 | 55.07% | 0.013 | 0.0228 | 14,055,198 |
| 22 Nov 2024 | 0.012188 | 0.00165 | 15.64% | 0.010989 | 0.012887 | 2,321,377 |
| 21 Nov 2024 | 0.010539 | 0.0012 | 12.83% | 0.005994 | 0.011888 | 1,465,948 |
| 20 Nov 2024 | 0.009341 | -0.00065 | -6.50% | 0.007493 | 0.00999 | 62,617 |
| 19 Nov 2024 | 0.00999 | 0.0017 | 20.48% | 0.007493 | 0.00999 | 133,169 |
| 18 Nov 2024 | 0.008292 | 0.00105 | 14.48% | 0.006993 | 0.00974 | 367,018 |
| 15 Nov 2024 | 0.007243 | -0.0003 | -3.91% | 0.006793 | 0.007592 | 26,466 |
| 14 Nov 2024 | 0.007537 | 0.00074 | 10.96% | 0.005994 | 0.007592 | 171,789 |
| 13 Nov 2024 | 0.006793 | -0.0001 | -1.45% | 0.005295 | 0.007792 | 664,584 |
| 12 Nov 2024 | 0.006893 | -0.0009 | -11.54% | 0.005295 | 0.00989 | 71,830 |
| 11 Nov 2024 | 0.007792 | -0.0021 | -21.21% | 0.006593 | 0.00989 | 284,284 |
| 08 Nov 2024 | 0.00989 | 0.0017 | 20.73% | 0.006494 | 0.00989 | 11,082 |
| 07 Nov 2024 | 0.008192 | 0.0006 | 7.89% | 0.007493 | 0.00989 | 258,781 |
| 06 Nov 2024 | 0.007592 | -0.00335 | -30.60% | 0.007592 | 0.012088 | 90,016 |
| 05 Nov 2024 | 0.010939 | 0.00195 | 21.67% | 0.006593 | 0.011888 | 47,876 |
| 04 Nov 2024 | 0.008991 | 0.0001 | 1.12% | 0.008367 | 0.011703 | 42,070 |
| 01 Nov 2024 | 0.008891 | -0.0019 | -17.59% | 0.008891 | 0.011489 | 87,530 |
| 31 Oct 2024 | 0.010789 | -0.00045 | -4.00% | 0.01009 | 0.011464 | 23,095 |
| 30 Oct 2024 | 0.011239 | -0.00025 | -2.18% | 0.010989 | 0.011489 | 9,558 |
| 29 Oct 2024 | 0.011489 | 0.0004 | 3.60% | 0.010989 | 0.012388 | 97,940 |
| 28 Oct 2024 | 0.011089 | -0.0013 | -10.49% | 0.00999 | 0.012188 | 49,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008991 | 0.028 | 0.005994 | 0.0173164 | 3,737,424 | 0.01901 | 211.42% |
| 1 Month | 0.012388 | 0.028 | 0.005295 | 0.0163049 | 1,046,940 | 0.01561 | 126.03% |
| 3 Months | 0.005495 | 0.028 | 0.002797 | 0.0138118 | 560,238 | 0.02251 | 409.60% |
| 6 Months | 0.016583 | 0.028 | 0.002797 | 0.0127126 | 361,628 | 0.01142 | 68.84% |
| 1 Year | 0.002997 | 0.028 | 0.002797 | 0.0127455 | 284,791 | 0.025 | 834.27% |
| 3 Years | 0.26973 | 0.322178 | 0.001199 | 0.0241644 | 221,246 | -0.24173 | -89.62% |
| 5 Years | 0.62937 | 1.8182 | 0.001199 | 0.206202 | 179,814 | -0.60137 | -95.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
