Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Cannabis Sativa Inc (QB) (CBDS)
Cannabis Sativa Inc (QB) (CBDS) Historical

CBDS Cannabis Sativa Inc (QB)

0.047

0.0166 (54.61%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cannabis Sativa Inc (QB)	USOTC:CBDS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0166	54.61%	0.047	0.0415	0.0477

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.047	0.034	0.04085	3,344,279	21:02:17

Cannabis Sativa (QB) (CBDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.047	0.0166	54.61%	0.034	0.047	3,344,279
16 Jan 2025	0.0304	-0.0196	-39.20%	0.0304	0.05	5,874,059
15 Jan 2025	0.05	-0.0071	-12.43%	0.04215	0.063	3,990,345
14 Jan 2025	0.0571	-0.0049	-7.90%	0.0531	0.07	3,539,788
13 Jan 2025	0.062	0.00025	0.40%	0.059	0.075	967,251
10 Jan 2025	0.06175	0.00475	8.33%	0.0579	0.0835	4,588,382
08 Jan 2025	0.057	-0.022	-27.85%	0.05	0.0849	5,928,116
07 Jan 2025	0.079	-0.006	-7.06%	0.0751	0.095	2,394,548
06 Jan 2025	0.085	0.0001	0.12%	0.08	0.1195	4,330,524
03 Jan 2025	0.0849	-0.00285	-3.25%	0.081	0.093	1,735,482
02 Jan 2025	0.08775	0.00075	0.86%	0.0811	0.107	1,417,364
31 Dec 2024	0.087	-0.0092	-9.56%	0.0725	0.126	4,589,258
30 Dec 2024	0.0962	0.0012	1.26%	0.085	0.119	1,956,709
27 Dec 2024	0.095	-0.023	-19.49%	0.095	0.12	839,645
26 Dec 2024	0.118	0.01	9.26%	0.1008	0.12	1,153,132
24 Dec 2024	0.108	-0.0021	-1.91%	0.1005	0.115	491,858
23 Dec 2024	0.1101	0.0094	9.33%	0.09355	0.116	990,925

Download more Cannabis Sativa Inc (QB) Historical Data

Cannabis Sativa Inc (QB) (CBDS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0581	0.0835	0.0304	0.0487089	3,791,965	-0.0111	-19.10%
1 Month	0.073	0.126	0.0304	0.0739541	3,198,145	-0.026	-35.62%
3 Months	0.012288	0.1662	0.005295	0.0703074	3,330,177	0.03471	282.50%
6 Months	0.01029	0.1662	0.002797	0.0640791	1,633,809	0.03671	356.77%
1 Year	0.013487	0.1662	0.002797	0.0601954	896,654	0.03351	248.50%
3 Years	0.220679	0.322178	0.001199	0.0494097	438,270	-0.17368	-78.70%
5 Years	0.94905	1.8182	0.001199	0.1463449	308,127	-0.90205	-95.05%

Cannabis Sativa (QB)

Eastgate Biotech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions