We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | USOTC:CBDLD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00548 | 0.005 | 0.0062 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 06 Jun 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 05 Jun 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 04 Jun 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 03 Jun 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 31 May 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 30 May 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 29 May 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 28 May 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 24 May 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0 |
| 23 May 2024 | 0.00548 | -0.00102 | -15.69% | 0.0045 | 0.0065 | 88,024 |
| 22 May 2024 | 0.0065 | 0.0008 | 14.04% | 0.0046 | 0.0065 | 58,319 |
| 21 May 2024 | 0.0057 | -0.0001 | -1.72% | 0.0041 | 0.006 | 542,974 |
| 20 May 2024 | 0.0058 | -0.00019 | -3.09% | 0.004 | 0.0067 | 553,943 |
| 17 May 2024 | 0.005985 | -0.00072 | -10.67% | 0.0056 | 0.0069 | 195,627 |
| 16 May 2024 | 0.0067 | 0.0004 | 6.35% | 0.0053 | 0.0069 | 262,907 |
| 15 May 2024 | 0.0063 | -0.00006 | -0.94% | 0.0053 | 0.0064 | 371,318 |
| 14 May 2024 | 0.00636 | 0.00036 | 6.00% | 0.0052 | 0.007 | 673,852 |
| 13 May 2024 | 0.006 | -0.00059 | -8.88% | 0.0057 | 0.0069 | 298,018 |
| 10 May 2024 | 0.006585 | -0.00017 | -2.44% | 0.0058 | 0.0073 | 296,532 |
| 09 May 2024 | 0.00675 | 0.0004 | 6.30% | 0.0058 | 0.007 | 233,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0073 | 0.0073 | 0.004 | 0.0061252 | 334,151 | -0.00182 | -24.93% |
| 3 Months | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
| 6 Months | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
| 1 Year | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
| 3 Years | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
| 5 Years | 0.01 | 0.025 | 0.0034 | 0.0069007 | 617,055 | -0.00452 | -45.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
