ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,133.15
0.05%
Gold vs US Dollar
2,297.895
-0.98%
Brent Oil
84.225
0.05%
Bitcoin
60,709.97
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CBD Life Sciences Inc (PK) (CBDLD)

  7. CBD Life Sciences Inc (PK) (CBDLD) Historical

CBDLD CBD Life Sciences Inc (PK)

0.00548
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CBD Life Sciences Inc (PK) USOTC:CBDLD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.00548 0.005 0.0062
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

CBD Life Sciences (PK) (CBDLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.005480.000.00%0.005480.005480
24 Jun 20240.005480.000.00%0.005480.005480
21 Jun 20240.005480.000.00%0.005480.005480
20 Jun 20240.005480.000.00%0.005480.005480
18 Jun 20240.005480.000.00%0.005480.005480
17 Jun 20240.005480.000.00%0.005480.005480
14 Jun 20240.005480.000.00%0.005480.005480
13 Jun 20240.005480.000.00%0.005480.005480
12 Jun 20240.005480.000.00%0.005480.005480
11 Jun 20240.005480.000.00%0.005480.005480
10 Jun 20240.005480.000.00%0.005480.005480
07 Jun 20240.005480.000.00%0.005480.005480
06 Jun 20240.005480.000.00%0.005480.005480
05 Jun 20240.005480.000.00%0.005480.005480
04 Jun 20240.005480.000.00%0.005480.005480
03 Jun 20240.005480.000.00%0.005480.005480
31 May 20240.005480.000.00%0.005480.005480
30 May 20240.005480.000.00%0.005480.005480
29 May 20240.005480.000.00%0.005480.005480
28 May 20240.005480.000.00%0.005480.005480
Download more CBD Life Sciences Inc (PK) Historical Data

CBD Life Sciences Inc (PK) (CBDLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.010.0250.00340.0069007617,055-0.00452-45.20%
6 Months0.010.0250.00340.0069007617,055-0.00452-45.20%
1 Year0.010.0250.00340.0069007617,055-0.00452-45.20%
3 Years0.010.0250.00340.0069007617,055-0.00452-45.20%
5 Years0.010.0250.00340.0069007617,055-0.00452-45.20%

Your Recent History

USOTC
CBDLD
CBD Life Sciences (PK)
COIN
PNTTUST
Penta Network Token
BIT
F24867
Vontobel Financial Produ...
ASX
YSYI
SPDR MSCI AU Select HDY
BIT
P1ZHL0
NLBNPIT1ZHL0 20240918 15...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved