We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | USOTC:CBDL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 22 Apr 2024 | 0.0001 | -0.0299 | -99.67% | 0.0001 | 0.0001 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0003 | 0.03 | 16,188 |
| 18 Apr 2024 | 0.03 | 0.0297 | 9,903.33% | 0.0003 | 0.03 | 1,666 |
| 17 Apr 2024 | 0.0003 | -0.0297 | -99.00% | 0.0003 | 0.03 | 33,370 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0003 | 0.03 | 9,602 |
| 15 Apr 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 50,700 |
| 12 Apr 2024 | 0.015 | -0.015 | -50.00% | 0.0003 | 0.03 | 7,402 |
| 11 Apr 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 88,958 |
| 10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.0003 | 0.03 | 10,377 |
| 09 Apr 2024 | 0.015 | -0.015 | -50.00% | 0.0003 | 0.03 | 25,420 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0003 | 0.03 | 31,523 |
| 05 Apr 2024 | 0.03 | 0.0297 | 9,903.33% | 0.0003 | 0.03 | 76,413 |
| 04 Apr 2024 | 0.0003 | -0.0147 | -98.00% | 0.0003 | 0.03 | 19,170 |
| 03 Apr 2024 | 0.015 | 0.0147 | 4,901.67% | 0.0003 | 0.03 | 130,909 |
| 02 Apr 2024 | 0.0003 | -0.0297 | -99.00% | 0.0003 | 0.03 | 31,777 |
| 01 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0003 | 0.03 | 48,307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.03 | 0.0003 | 0.0204104 | 11,431,686 | -0.0002 | -66.67% |
| 3 Months | 0.03 | 0.03 | 0.0003 | 0.0189116 | 10,721,441 | -0.0299 | -99.67% |
| 6 Months | 0.03 | 0.03 | 0.0003 | 0.0146499 | 7,803,591 | -0.0299 | -99.67% |
| 1 Year | 0.0003 | 0.03 | 0.0003 | 0.0155308 | 8,180,886 | -0.0002 | -66.67% |
| 3 Years | 0.39 | 0.51 | 0.0003 | 0.1247466 | 151,471,873 | -0.3899 | -99.97% |
| 5 Years | 3.45 | 20.52 | 0.0003 | 0.3339007 | 118,662,649 | -3.45 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
