We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | USOTC:CBDL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0003 | 0.0005 | 29,476,564 | 20:58:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 29,476,564 |
| 19 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 97,890,098 |
| 18 Dec 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.00065 | 122,820,612 |
| 17 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 63,148,935 |
| 16 Dec 2024 | 0.0004 | 0.00001 | 2.56% | 0.0004 | 0.0005 | 55,626,991 |
| 13 Dec 2024 | 0.00039 | -0.00001 | -2.50% | 0.00039 | 0.0005 | 14,676,415 |
| 12 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 43,282,725 |
| 11 Dec 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0006 | 48,465,940 |
| 10 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 6,871,766 |
| 09 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 15,285,097 |
| 06 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 16,489,512 |
| 05 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 12,899,931 |
| 04 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 15,689,009 |
| 03 Dec 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 41,764,621 |
| 02 Dec 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 9,628,429 |
| 29 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 4,093,635 |
| 27 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 9,698,347 |
| 26 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 19,807,290 |
| 25 Nov 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 19,379,172 |
| 22 Nov 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 38,556,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.00065 | 0.0003 | 0.0004619 | 70,832,610 | -0.0001 | -20.00% |
| 1 Month | 0.0005 | 0.00065 | 0.0003 | 0.0004818 | 34,530,285 | -0.0001 | -20.00% |
| 3 Months | 0.0005 | 0.0022 | 0.0003 | 0.0005651 | 43,510,631 | -0.0001 | -20.00% |
| 6 Months | 0.0032 | 0.01 | 0.0003 | 0.0006336 | 25,333,845 | -0.0028 | -87.50% |
| 1 Year | 0.03 | 0.03 | 0.0001 | 0.0037267 | 17,417,594 | -0.0296 | -98.67% |
| 3 Years | 0.06 | 0.09 | 0.0001 | 0.0457808 | 36,142,945 | -0.0596 | -99.33% |
| 5 Years | 0.705 | 6.00 | 0.0001 | 0.3248019 | 122,873,256 | -0.7046 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
