We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | USOTC:CBDL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0003 | 0.0003 | 13,218,689 | 20:57:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.0004 | -0.0001 | -20.00% | 0.00035 | 0.0005 | 9,352,782 |
| 28 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 78,543,588 |
| 27 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 5,105,608 |
| 24 Jan 2025 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 1,995,451 |
| 23 Jan 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 40,108,785 |
| 22 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 6,477,325 |
| 21 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 15,845,559 |
| 17 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 10,951,489 |
| 16 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 11,079,892 |
| 15 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 17,508,873 |
| 14 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 9,436,137 |
| 13 Jan 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 9,691,416 |
| 10 Jan 2025 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 18,238,489 |
| 08 Jan 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 5,820,022 |
| 07 Jan 2025 | 0.0005 | 0.00005 | 11.11% | 0.0003 | 0.0005 | 100,106,689 |
| 06 Jan 2025 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 4,372,052 |
| 03 Jan 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 6,935,728 |
| 02 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 18,871,297 |
| 31 Dec 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 9,996,569 |
| 30 Dec 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 11,507,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004782 | 27,021,243 | -0.0001 | -20.00% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0004871 | 20,580,066 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0007 | 0.0003 | 0.000463 | 35,821,550 | -0.0001 | -20.00% |
| 6 Months | 0.0006 | 0.0022 | 0.0003 | 0.0005863 | 27,821,155 | -0.0002 | -33.33% |
| 1 Year | 0.0003 | 0.03 | 0.0001 | 0.00313 | 18,782,699 | 0.0001 | 33.33% |
| 3 Years | 0.06 | 0.09 | 0.0001 | 0.0385335 | 29,877,334 | -0.0596 | -99.33% |
| 5 Years | 0.33 | 6.00 | 0.0001 | 0.3263218 | 123,253,294 | -0.3296 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
