ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,140.74
0.00%
Dow Jones
43,729.34
0.00%
Gold vs US Dollar
2,684.71
-0.78%
Brent Oil
74.955
-0.67%
Bitcoin
75,973.14
0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HempFusion Wellness Inc (CE) (CBDHF)

  7. HempFusion Wellness Inc (CE) (CBDHF) Historical

CBDHF HempFusion Wellness Inc (CE)

0.001
0.001 (99,900.00%)
07 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HempFusion Wellness Inc (CE) USOTC:CBDHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.000999 99,900.00% 0.001
High Price Low Price Open Price Shares Traded Last Trade
0.001 0.001 0.001 6,400 21:09:33

HempFusion Wellness (CE) (CBDHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20240.0010.00199,900.00%0.0010.0016,400
06 Nov 20240.0000010.000.00%0.0000010.0000010
05 Nov 20240.0000010.000.00%0.0000010.0000011,100
04 Nov 20240.0000010.000.00%0.0000010.0000010
01 Nov 20240.0000010.000.00%0.0000010.0000010
31 Oct 20240.0000010.000.00%0.0000010.0000010
30 Oct 20240.000001-0.0001-99.00%0.0000010.0000013,000
29 Oct 20240.00010.000.00%0.00010.00010
28 Oct 20240.00010.000.00%0.00010.00010
25 Oct 20240.00010.000.00%0.00010.00010
24 Oct 20240.00010.000.00%0.00010.00010
23 Oct 20240.00010.000.00%0.00010.00010
22 Oct 20240.00010.000.00%0.00010.00010
21 Oct 20240.00010.000.00%0.00010.00010
18 Oct 20240.00010.000.00%0.00010.00010
17 Oct 20240.00010.000.00%0.00010.00010
16 Oct 20240.00010.000.00%0.00010.00010
15 Oct 20240.00010.000.00%0.00010.00010
14 Oct 20240.00010.000.00%0.00010.00010
11 Oct 20240.00010.000.00%0.00010.00010
10 Oct 20240.00010.000.00%0.00010.00010
09 Oct 20240.00010.000.00%0.00010.00010
08 Oct 20240.00010.000.00%0.00010.00010
Download more HempFusion Wellness Inc (CE) Historical Data

HempFusion Wellness Inc (CE) (CBDHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0010.0000010.0000011,1000.00199,900.00%
1 Month0.0000010.0010.0000010.0000012,0500.00199,900.00%
3 Months0.00010.0010.0000010.00002112,4250.0009900.00%
6 Months0.0000010.0010.0000010.00005323,4490.00199,900.00%
1 Year0.0000010.0010.0000010.00007078,1380.00199,900.00%
3 Years0.150.57750.0000010.100969799,204-0.149-99.33%
5 Years1.663.690.0000010.4149341115,503-1.66-99.94%

Your Recent History

USOTC
CBDHF
HempFusion Wellness (CE)
BIT
S28919
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved