THC Farmaceuticals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
THC Farmaceuticals Inc (PK)	USOTC:CBDG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.012	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:35:00

THC Farmaceuticals (PK) (CBDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.018	0.00	0.00%	0.018	0.018	0
07 Feb 2025	0.018	0.00	0.00%	0.018	0.018	0
06 Feb 2025	0.018	0.007	63.64%	0.018	0.018	10,888
05 Feb 2025	0.011	-0.007	-38.89%	0.011	0.011	1,233
04 Feb 2025	0.018	0.0094	109.30%	0.0149	0.018	44,986
03 Feb 2025	0.0086	-0.0111	-56.35%	0.0086	0.0086	1,046
31 Jan 2025	0.0197	0.00	0.00%	0.0197	0.0197	0
30 Jan 2025	0.0197	0.00	0.00%	0.0197	0.0197	0
29 Jan 2025	0.0197	0.00	0.00%	0.0197	0.0197	0
28 Jan 2025	0.0197	0.00	0.00%	0.0197	0.0197	0
27 Jan 2025	0.0197	0.00	0.00%	0.0197	0.0197	0
24 Jan 2025	0.0197	0.0037	23.13%	0.0184	0.0197	10,000
23 Jan 2025	0.016	-0.0009	-5.33%	0.0076	0.016	9,499
22 Jan 2025	0.0169	0.00	0.00%	0.0169	0.0169	333
21 Jan 2025	0.0169	0.00	0.00%	0.0169	0.0169	0
17 Jan 2025	0.0169	0.00	0.00%	0.0169	0.0169	0
16 Jan 2025	0.0169	0.001	6.29%	0.0169	0.0169	3,005
15 Jan 2025	0.0159	0.0039	32.50%	0.0087	0.0159	207
14 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0
13 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0086	0.018	0.0086	0.0176825	14,538	0.0094	109.30%
1 Month	0.0087	0.0197	0.0076	0.0176974	9,022	0.0093	106.90%
3 Months	0.012	0.0197	0.0056	0.0166275	5,483	0.006	50.00%
6 Months	0.0526	0.0526	0.0052	0.016233	4,620	-0.0346	-65.78%
1 Year	0.012	0.0734	0.0052	0.0196545	4,880	0.006	50.00%
3 Years	0.08	0.2469	0.0002	0.0654072	3,437	-0.062	-77.50%
5 Years	0.35	0.84	0.0002	0.1726954	6,147	-0.332	-94.86%