We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| THC Farmaceuticals Inc (PK) | USOTC:CBDG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 1,000 |
| 23 Dec 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0 |
| 20 Dec 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0 |
| 19 Dec 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0 |
| 18 Dec 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0 |
| 17 Dec 2024 | 0.0073 | -0.0047 | -39.17% | 0.0073 | 0.0073 | 100 |
| 16 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 13 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 12 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 11 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 10 Dec 2024 | 0.012 | 0.0064 | 114.29% | 0.007 | 0.012 | 6,300 |
| 09 Dec 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 06 Dec 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 05 Dec 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 04 Dec 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 03 Dec 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 02 Dec 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 29 Nov 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 27 Nov 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 26 Nov 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.012 | 0.007 | 0.0113014 | 2,467 | 0.0003 | 4.29% |
| 3 Months | 0.0197 | 0.0197 | 0.0052 | 0.0115434 | 1,737 | -0.0124 | -62.94% |
| 6 Months | 0.012 | 0.0544 | 0.0052 | 0.018906 | 5,634 | -0.0047 | -39.17% |
| 1 Year | 0.022 | 0.0734 | 0.0002 | 0.0202364 | 4,223 | -0.0147 | -66.82% |
| 3 Years | 0.0551 | 0.2469 | 0.0002 | 0.0760737 | 3,212 | -0.0478 | -86.75% |
| 5 Years | 0.29 | 0.84 | 0.0002 | 0.1787227 | 6,034 | -0.2827 | -97.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
