We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | USOTC:CBDD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00035 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0003 | 8,701,964 | 20:32:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 8,701,964 |
| 26 Dec 2024 | 0.00035 | 0.00 | 0.00% | 0.0002 | 0.0004 | 2,109,831 |
| 24 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 3,310,199 |
| 23 Dec 2024 | 0.0003 | -0.00005 | -14.29% | 0.00025 | 0.0004 | 20,272,430 |
| 20 Dec 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 14,573,375 |
| 19 Dec 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 19,543,741 |
| 18 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 12,261,119 |
| 17 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 8,957,079 |
| 16 Dec 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 2,904,302 |
| 13 Dec 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 4,170,625 |
| 12 Dec 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 3,506,952 |
| 11 Dec 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 13,709,386 |
| 10 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 13,089,948 |
| 09 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 5,215,120 |
| 06 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0004 | 38,253,272 |
| 05 Dec 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 37,000,945 |
| 04 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 23,464,567 |
| 03 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 11,462,629 |
| 02 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 5,980,076 |
| 29 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 2,345,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003248 | 10,066,459 | 0.00005 | 16.67% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0003435 | 12,743,753 | 0.00005 | 16.67% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003475 | 22,868,857 | 0.00005 | 16.67% |
| 6 Months | 0.0005 | 0.0009 | 0.0002 | 0.0004364 | 18,746,677 | -0.00015 | -30.00% |
| 1 Year | 0.0006 | 0.0024 | 0.0002 | 0.0007345 | 19,524,275 | -0.00025 | -41.67% |
| 3 Years | 0.0041 | 0.0086 | 0.0002 | 0.0012976 | 17,872,474 | -0.00375 | -91.46% |
| 5 Years | 0.0004 | 0.038 | 0.0002 | 0.0065002 | 25,713,013 | -0.00005 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
