We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | USOTC:CBDD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.00025 | 0.0004 | 19,728,268 | 20:52:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.00025 | 0.0004 | 19,728,268 |
| 28 Jan 2025 | 0.0004 | 0.00006 | 17.65% | 0.0003 | 0.0004 | 7,630,023 |
| 27 Jan 2025 | 0.00034 | -0.00006 | -15.00% | 0.0003 | 0.0004 | 1,227,261 |
| 24 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 5,844,148 |
| 23 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 5,032,277 |
| 22 Jan 2025 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 2,329,902 |
| 21 Jan 2025 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 3,384,178 |
| 17 Jan 2025 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 5,501,317 |
| 16 Jan 2025 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 9,560,661 |
| 15 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,825,272 |
| 14 Jan 2025 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 689,625 |
| 13 Jan 2025 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 1,491,160 |
| 10 Jan 2025 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 701,785 |
| 08 Jan 2025 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 821,350 |
| 07 Jan 2025 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 1,390,000 |
| 06 Jan 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 20,272,577 |
| 03 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 23,908,794 |
| 02 Jan 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 1,384,820 |
| 31 Dec 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 12,205,102 |
| 30 Dec 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 25,155,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.00025 | 0.0003633 | 4,412,722 | 0.0001 | 33.33% |
| 1 Month | 0.0004 | 0.0004 | 0.00025 | 0.0003544 | 5,587,950 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0004 | 0.0002 | 0.0003314 | 14,920,604 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.00084 | 0.0002 | 0.0004006 | 17,934,637 | -0.0003 | -42.86% |
| 1 Year | 0.0005 | 0.0024 | 0.0002 | 0.0007256 | 19,171,461 | -0.0001 | -20.00% |
| 3 Years | 0.0039 | 0.0086 | 0.0002 | 0.0012105 | 17,618,054 | -0.0035 | -89.74% |
| 5 Years | 0.0006 | 0.038 | 0.0002 | 0.0066114 | 25,844,877 | -0.0002 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
