We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | USOTC:CBDD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -14.29% | 0.0012 | 0.0011 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.00105 | 0.0014 | 19,094,207 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0012 | -0.0002 | -14.29% | 0.00105 | 0.0014 | 19,094,207 |
| 25 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0012 | 0.0015 | 7,698,839 |
| 24 Apr 2024 | 0.0015 | 0.00006 | 4.17% | 0.0012 | 0.00165 | 24,155,226 |
| 23 Apr 2024 | 0.00144 | 0.00014 | 10.77% | 0.0012 | 0.0015 | 24,774,924 |
| 22 Apr 2024 | 0.0013 | 0.00012 | 10.17% | 0.0011 | 0.0014 | 13,790,958 |
| 19 Apr 2024 | 0.00118 | -0.00022 | -15.71% | 0.0011 | 0.0014 | 9,769,322 |
| 18 Apr 2024 | 0.0014 | 0.0005 | 55.56% | 0.0008 | 0.0014 | 62,710,271 |
| 17 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 37,846,216 |
| 16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.0011 | 50,634,535 |
| 15 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.00077 | 0.0015 | 107,541,606 |
| 12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 16,644,767 |
| 11 Apr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0013 | 0.0017 | 78,578,045 |
| 10 Apr 2024 | 0.0017 | -0.0003 | -15.00% | 0.0014 | 0.002 | 101,391,165 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.0024 | 77,482,231 |
| 08 Apr 2024 | 0.002 | 0.0006 | 42.86% | 0.0012 | 0.002 | 61,690,315 |
| 05 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.001 | 0.0014 | 50,514,719 |
| 04 Apr 2024 | 0.0013 | 0.00055 | 73.33% | 0.0007 | 0.0014 | 243,333,134 |
| 03 Apr 2024 | 0.00075 | 0.00015 | 25.02% | 0.0006 | 0.0008 | 35,368,424 |
| 02 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 1,775,647 |
| 01 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 10,046,180 |
| 28 Mar 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 17,147,269 |
| 27 Mar 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 35,588,884 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.00165 | 0.00105 | 0.0013985 | 16,037,854 | -0.0001 | -7.69% |
| 1 Month | 0.0007 | 0.0024 | 0.0006 | 0.0013856 | 53,460,343 | 0.0005 | 71.43% |
| 3 Months | 0.0006 | 0.0024 | 0.0004 | 0.0010912 | 27,127,688 | 0.0006 | 100.00% |
| 6 Months | 0.00055 | 0.0024 | 0.0004 | 0.0009623 | 19,194,919 | 0.00065 | 118.18% |
| 1 Year | 0.0002 | 0.0024 | 0.0002 | 0.0007967 | 17,587,380 | 0.001 | 500.00% |
| 3 Years | 0.0145 | 0.0188 | 0.0002 | 0.0032452 | 17,404,747 | -0.0133 | -91.72% |
| 5 Years | 0.0008 | 0.038 | 0.0002 | 0.0068494 | 24,229,918 | 0.0004 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
