CBDBY Companhia Brasileira de Distribuicao (PK)

0.47

0.00 (0.00%)

30 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Companhia Brasileira de Distribuicao (PK)	USOTC:CBDBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.47	0.405	0.50

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:51:41

Companhia Brasileira de ... (PK) (CBDBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.47	0.00	0.00%	0.43	0.49	35,400
26 Sep 2024	0.47	-0.005	-1.05%	0.46	0.48	7,276
25 Sep 2024	0.475	-0.015	-3.06%	0.475	0.475	1,409
24 Sep 2024	0.49	0.0145	3.05%	0.48	0.49	1,003
23 Sep 2024	0.4755	0.0155	3.37%	0.44	0.4755	2,492
20 Sep 2024	0.46	-0.04	-8.00%	0.45	0.482	44,566
19 Sep 2024	0.50	-0.01	-1.96%	0.48	0.50	8,558
18 Sep 2024	0.51	0.01	2.00%	0.50	0.515	588,469
17 Sep 2024	0.50	0.01	2.04%	0.488	0.50	31,175
16 Sep 2024	0.49	-0.006	-1.21%	0.47	0.49	414
13 Sep 2024	0.496	-0.004	-0.80%	0.49	0.50	1,901
12 Sep 2024	0.50	0.00	0.00%	0.50	0.50	4,620
11 Sep 2024	0.50	0.005	1.01%	0.47	0.50	8,964
10 Sep 2024	0.495	0.00	0.00%	0.495	0.495	0
09 Sep 2024	0.495	0.00	0.00%	0.495	0.495	0
06 Sep 2024	0.495	-0.045	-8.33%	0.495	0.50	332
05 Sep 2024	0.54	0.05	10.20%	0.51	0.54	37,505
04 Sep 2024	0.49	0.01	2.08%	0.46	0.50	8,927
03 Sep 2024	0.48	-0.0103	-2.10%	0.47	0.49	11,223
30 Aug 2024	0.4903	-0.0397	-7.49%	0.49	0.4903	47,937