ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,650.73
0.30%
Brent Oil
72.425
-1.60%
Bitcoin
98,955.22
3.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Companhia Brasileira de Distribuicao (PK) (CBDBY)

  7. Companhia Brasileira de Distribuicao (PK) (CBDBY) Historical

CBDBY Companhia Brasileira de Distribuicao (PK)

0.39
-0.01 (-2.50%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Companhia Brasileira de Distribuicao (PK) USOTC:CBDBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.01 -2.50% 0.39 0.1688 0.6723
High Price Low Price Open Price Traded Last Trade
0.40 0.39 0.40 6,894 22:00:01

Companhia Brasileira de ... (PK) (CBDBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20240.40-0.015-3.61%0.400.4153,334
02 Dec 20240.4150.00240.58%0.400.4151,832
29 Nov 20240.41260.00260.63%0.380.41261,186
27 Nov 20240.41-0.02-4.65%0.410.436,983
26 Nov 20240.430.012.38%0.410.436199,812
25 Nov 20240.42-0.005-1.18%0.390.42138,394
22 Nov 20240.4250.01253.03%0.400.441,732
21 Nov 20240.4125-0.0075-1.79%0.41250.4283,040
20 Nov 20240.420.012.44%0.41350.421,544
19 Nov 20240.41-0.02-4.65%0.410.4239,514
18 Nov 20240.430.0092.14%0.420.436,125
15 Nov 20240.4210.0215.25%0.400.421856
14 Nov 20240.40-0.0393-8.95%0.400.442517,590
13 Nov 20240.4393-0.0082-1.83%0.43930.44410,733
12 Nov 20240.4475-0.0025-0.56%0.440.459,030
11 Nov 20240.45-0.01-2.17%0.440.476,354
08 Nov 20240.460.012.22%0.450.4631,443
07 Nov 20240.45-0.0325-6.74%0.450.5112,093
06 Nov 20240.4825-0.0175-3.50%0.480.5017,139
05 Nov 20240.500.024.17%0.490.511,791
04 Nov 20240.480.012.13%0.440.49654,393
Download more Companhia Brasileira de Distribuicao (PK) Historical Data

Your Recent History

USOTC
CBDBY
Companhia Brasileira de ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved