Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Bancompany (PK) | USOTC:CBCYB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.25 | 1.24% | 672.00 | 670.00 | 672.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 672.00 | 670.00 | 670.00 | 25 | 14:41:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 672.00 | 2.00 | 0.30% | 670.00 | 672.00 | 25 |
| 21 Nov 2024 | 670.00 | 10.50 | 1.59% | 664.00 | 670.00 | 57 |
| 20 Nov 2024 | 659.50 | 0.00 | 0.00% | 659.50 | 659.50 | 0 |
| 19 Nov 2024 | 659.50 | 0.00 | 0.00% | 659.50 | 659.50 | 0 |
| 18 Nov 2024 | 659.50 | 0.00 | 0.00% | 659.50 | 659.50 | 0 |
| 15 Nov 2024 | 659.50 | 4.50 | 0.69% | 659.00 | 661.00 | 40 |
| 14 Nov 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 13 Nov 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 4 |
| 12 Nov 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0 |
| 11 Nov 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0 |
| 08 Nov 2024 | 650.00 | 0.00 | 0.00% | 645.00 | 650.00 | 310 |
| 07 Nov 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 159 |
| 06 Nov 2024 | 650.00 | -7.00 | -1.07% | 650.00 | 650.00 | 54 |
| 05 Nov 2024 | 657.00 | -4.00 | -0.61% | 657.00 | 657.00 | 16 |
| 04 Nov 2024 | 661.00 | 3.75 | 0.57% | 661.00 | 661.00 | 5 |
| 01 Nov 2024 | 657.25 | 7.25 | 1.12% | 657.25 | 661.00 | 12 |
| 31 Oct 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 1 |
| 30 Oct 2024 | 650.00 | 1.25 | 0.19% | 650.00 | 650.00 | 74 |
| 29 Oct 2024 | 648.75 | -11.25 | -1.70% | 648.75 | 650.00 | 8 |
| 28 Oct 2024 | 660.00 | 25.00 | 3.94% | 660.00 | 660.00 | 701 |
| 25 Oct 2024 | 635.00 | 5.00 | 0.79% | 635.00 | 650.00 | 6 |
| 24 Oct 2024 | 630.00 | -31.00 | -4.69% | 615.00 | 645.00 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 659.00 | 672.00 | 659.00 | 665.67 | 49 | 13.00 | 1.97% |
| 1 Month | 650.00 | 672.00 | 635.00 | 656.02 | 103 | 22.00 | 3.38% |
| 3 Months | 640.01 | 672.00 | 605.00 | 653.27 | 54 | 31.99 | 5.00% |
| 6 Months | 638.795 | 705.00 | 604.00 | 650.43 | 38 | 33.21 | 5.20% |
| 1 Year | 640.00 | 705.00 | 604.00 | 644.93 | 39 | 32.00 | 5.00% |
| 3 Years | 570.00 | 738.99 | 570.00 | 646.86 | 51 | 102.00 | 17.89% |
| 5 Years | 620.00 | 738.99 | 530.00 | 612.08 | 75 | 52.00 | 8.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
