We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Bancompany (PK) | USOTC:CBCYB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.11% | 640.00 | 625.01 | 640.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 640.00 | 640.00 | 640.00 | 80 | 21:52:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 640.00 | 7.00 | 1.11% | 640.00 | 640.00 | 80 |
| 02 May 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 9 |
| 01 May 2024 | 633.00 | 3.00 | 0.48% | 630.00 | 633.00 | 16 |
| 30 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 7 |
| 29 Apr 2024 | 630.00 | 2.00 | 0.32% | 628.00 | 630.00 | 11 |
| 26 Apr 2024 | 628.00 | 0.00 | 0.00% | 628.00 | 628.00 | 8 |
| 25 Apr 2024 | 628.00 | -2.00 | -0.32% | 628.00 | 628.00 | 1 |
| 24 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 23 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 22 Apr 2024 | 630.00 | -3.00 | -0.47% | 630.00 | 630.00 | 10 |
| 19 Apr 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 0 |
| 18 Apr 2024 | 633.00 | 9.00 | 1.44% | 633.00 | 633.00 | 3 |
| 17 Apr 2024 | 624.00 | -6.00 | -0.95% | 624.00 | 624.00 | 15 |
| 16 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 15 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 12 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 8 |
| 11 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 10 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 09 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 08 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 5 |
| 05 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.00 | 640.00 | 628.00 | 631.16 | 10 | 12.00 | 1.91% |
| 1 Month | 630.00 | 640.00 | 624.00 | 629.74 | 8 | 10.00 | 1.59% |
| 3 Months | 655.00 | 660.00 | 611.00 | 642.20 | 21 | -15.00 | -2.29% |
| 6 Months | 640.00 | 669.00 | 611.00 | 637.57 | 38 | 0.00 | 0.00% |
| 1 Year | 715.00 | 725.00 | 600.00 | 668.09 | 41 | -75.00 | -10.49% |
| 3 Years | 585.00 | 738.99 | 558.25 | 630.28 | 61 | 55.00 | 9.40% |
| 5 Years | 585.00 | 738.99 | 530.00 | 609.18 | 78 | 55.00 | 9.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
