We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Bancompany (PK) | USOTC:CBCYB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 675.00 | 675.00 | 675.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 675.00 | 1.00 | 0.15% | 675.00 | 675.00 | 62 |
| 02 Jan 2025 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 10 |
| 31 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 4 |
| 30 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 0 |
| 27 Dec 2024 | 674.00 | -1.00 | -0.15% | 671.00 | 675.00 | 60 |
| 26 Dec 2024 | 675.00 | 4.80 | 0.72% | 674.00 | 675.00 | 11 |
| 24 Dec 2024 | 670.20 | 0.00 | 0.00% | 670.20 | 670.20 | 0 |
| 23 Dec 2024 | 670.20 | 0.00 | 0.00% | 670.20 | 670.20 | 0 |
| 20 Dec 2024 | 670.20 | -3.80 | -0.56% | 670.00 | 670.20 | 59 |
| 19 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 9 |
| 18 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 0 |
| 17 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 0 |
| 16 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 0 |
| 13 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 0 |
| 12 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 0 |
| 11 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 10 |
| 10 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 0 |
| 09 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 2 |
| 06 Dec 2024 | 674.00 | 0.00 | 0.00% | 674.00 | 674.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 674.00 | 675.00 | 674.00 | 674.82 | 25 | 1.00 | 0.15% |
| 1 Month | 674.00 | 675.00 | 670.00 | 673.33 | 25 | 1.00 | 0.15% |
| 3 Months | 630.00 | 675.00 | 615.00 | 660.39 | 67 | 45.00 | 7.14% |
| 6 Months | 650.00 | 705.00 | 604.00 | 656.31 | 45 | 25.00 | 3.85% |
| 1 Year | 640.00 | 705.00 | 604.00 | 648.21 | 41 | 35.00 | 5.47% |
| 3 Years | 600.00 | 738.99 | 590.01 | 650.44 | 50 | 75.00 | 12.50% |
| 5 Years | 630.00 | 738.99 | 530.00 | 612.55 | 73 | 45.00 | 7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
