We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Bancompany (PK) | USOTC:CBCY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 650.00 | 650.00 | 655.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0 |
| 14 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 20 |
| 13 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0 |
| 10 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0 |
| 09 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0 |
| 08 May 2024 | 650.00 | -10.00 | -1.52% | 650.00 | 650.00 | 1 |
| 07 May 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 0 |
| 06 May 2024 | 660.00 | 5.00 | 0.76% | 660.00 | 660.00 | 1 |
| 03 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 93 |
| 02 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 20 |
| 01 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 30 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 29 Apr 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 3 |
| 26 Apr 2024 | 650.00 | -5.00 | -0.76% | 650.00 | 650.00 | 16 |
| 25 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 24 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 23 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 22 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 19 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 5 |
| 18 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 1 |
| 17 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 16 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 650.00 | 650.00 | 650.00 | 20 | 0.00 | 0.00% |
| 1 Month | 655.00 | 660.00 | 650.00 | 653.88 | 18 | -5.00 | -0.76% |
| 3 Months | 670.00 | 670.00 | 650.00 | 653.09 | 16 | -20.00 | -2.99% |
| 6 Months | 660.00 | 719.99 | 650.00 | 656.45 | 11 | -10.00 | -1.52% |
| 1 Year | 710.00 | 792.00 | 650.00 | 685.61 | 13 | -60.00 | -8.45% |
| 3 Years | 592.00 | 792.00 | 592.00 | 662.45 | 18 | 58.00 | 9.80% |
| 5 Years | 650.00 | 792.00 | 545.00 | 628.29 | 47 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
