We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Bancompany (PK) | USOTC:CBCY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 685.00 | 675.00 | 689.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:21:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 0 |
| 13 Feb 2025 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 0 |
| 12 Feb 2025 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 0 |
| 11 Feb 2025 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 0 |
| 10 Feb 2025 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 0 |
| 07 Feb 2025 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 0 |
| 06 Feb 2025 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 0 |
| 05 Feb 2025 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 5 |
| 04 Feb 2025 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 7 |
| 03 Feb 2025 | 685.00 | 4.00 | 0.59% | 685.00 | 685.00 | 10 |
| 31 Jan 2025 | 681.00 | 0.00 | 0.00% | 681.00 | 681.00 | 0 |
| 30 Jan 2025 | 681.00 | 0.75 | 0.11% | 681.00 | 681.00 | 12 |
| 29 Jan 2025 | 680.25 | 0.00 | 0.00% | 680.25 | 680.25 | 0 |
| 28 Jan 2025 | 680.25 | 0.00 | 0.00% | 680.25 | 680.25 | 0 |
| 27 Jan 2025 | 680.25 | 0.25 | 0.04% | 680.00 | 680.25 | 2 |
| 24 Jan 2025 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0 |
| 23 Jan 2025 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0 |
| 22 Jan 2025 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0 |
| 21 Jan 2025 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 680.00 | 685.00 | 680.00 | 683.40 | 7 | 5.00 | 0.74% |
| 3 Months | 650.00 | 700.00 | 650.00 | 669.55 | 27 | 35.00 | 5.38% |
| 6 Months | 659.75 | 700.00 | 630.00 | 661.78 | 20 | 25.25 | 3.83% |
| 1 Year | 705.00 | 750.00 | 619.99 | 654.68 | 22 | -20.00 | -2.84% |
| 3 Years | 653.15 | 792.00 | 619.99 | 660.11 | 20 | 31.85 | 4.88% |
| 5 Years | 640.00 | 792.00 | 545.00 | 634.23 | 35 | 45.00 | 7.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
