We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Bancompany (PK) | USOTC:CBCY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.75% | 675.00 | 660.50 | 675.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 675.00 | 670.00 | 675.00 | 4 | 18:46:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 675.00 | 5.00 | 0.75% | 670.00 | 675.00 | 4 |
| 02 Jan 2025 | 670.00 | -5.00 | -0.74% | 670.00 | 670.01 | 300 |
| 31 Dec 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 0 |
| 30 Dec 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 0 |
| 27 Dec 2024 | 675.00 | 4.74 | 0.71% | 675.00 | 675.00 | 1 |
| 26 Dec 2024 | 670.26 | 0.00 | 0.00% | 670.26 | 670.26 | 0 |
| 24 Dec 2024 | 670.26 | 0.00 | 0.00% | 670.26 | 670.26 | 0 |
| 23 Dec 2024 | 670.26 | 0.00 | 0.00% | 670.26 | 670.26 | 0 |
| 20 Dec 2024 | 670.26 | 0.00 | 0.00% | 670.26 | 670.26 | 0 |
| 19 Dec 2024 | 670.26 | 0.00 | 0.00% | 670.26 | 670.26 | 0 |
| 18 Dec 2024 | 670.26 | 0.26 | 0.04% | 670.26 | 670.26 | 3 |
| 17 Dec 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 2 |
| 16 Dec 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0 |
| 13 Dec 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0 |
| 12 Dec 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0 |
| 11 Dec 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0 |
| 10 Dec 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0 |
| 09 Dec 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0 |
| 06 Dec 2024 | 670.00 | -30.00 | -4.29% | 670.00 | 670.00 | 8 |
| 05 Dec 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0 |
| 04 Dec 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 675.00 | 675.00 | 670.00 | 670.02 | 151 | 0.00 | 0.00% |
| 1 Month | 670.00 | 675.00 | 670.00 | 670.02 | 63 | 5.00 | 0.75% |
| 3 Months | 670.00 | 700.00 | 640.00 | 660.66 | 34 | 5.00 | 0.75% |
| 6 Months | 653.00 | 750.00 | 630.00 | 658.98 | 26 | 22.00 | 3.37% |
| 1 Year | 650.00 | 750.00 | 619.99 | 653.88 | 23 | 25.00 | 3.85% |
| 3 Years | 612.00 | 792.00 | 610.00 | 657.80 | 21 | 63.00 | 10.29% |
| 5 Years | 640.00 | 792.00 | 545.00 | 633.79 | 37 | 35.00 | 5.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
