Cobalt Blue Holdings (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cobalt Blue Holdings (PK)	USOTC:CBBHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00948	-9.48%	0.09052	0.055	0.0995

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09052	0.09052	0.09052	1,100	15:56:46

Cobalt Blue (PK) (CBBHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.10	0.03	42.86%	0.10	0.10	2,000
29 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Apr 2024	0.07	-0.01	-12.50%	0.07	0.07	21,850
25 Apr 2024	0.08	0.005	6.67%	0.08	0.08	5,000
24 Apr 2024	0.075	-0.0025	-3.23%	0.075	0.075	47,000
23 Apr 2024	0.0775	0.0075	10.71%	0.0775	0.08	13,000
22 Apr 2024	0.07	-0.02	-22.22%	0.07	0.0825	80,000
19 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
18 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
17 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
16 Apr 2024	0.09	0.0075	9.09%	0.09	0.09	5,000
15 Apr 2024	0.0825	-0.0187	-18.48%	0.0825	0.10	5,940
12 Apr 2024	0.1012	-0.0007	-0.69%	0.09	0.1012	11,000
11 Apr 2024	0.1019	0.0019	1.90%	0.09	0.1019	7,900
10 Apr 2024	0.10	0.00	0.00%	0.10	0.10	9,000
09 Apr 2024	0.10	-0.0056	-5.30%	0.10	0.10	9,513
08 Apr 2024	0.1056	0.00005	0.05%	0.1056	0.1118	2,900
05 Apr 2024	0.10555	0.00	0.00%	0.10555	0.10555	0
04 Apr 2024	0.10555	0.00	0.00%	0.10555	0.10555	0
03 Apr 2024	0.10555	0.0115	12.23%	0.10555	0.10555	400
02 Apr 2024	0.09405	-0.00595	-5.95%	0.09405	0.09405	300
01 Apr 2024	0.10	0.01146	12.94%	0.10	0.10	10,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.10	0.07	0.0745485	18,963	0.01552	20.69%
1 Month	0.10555	0.1118	0.07	0.0785478	15,750	-0.01503	-14.24%
3 Months	0.10	0.1225	0.07	0.0898405	10,472	-0.00948	-9.48%
6 Months	0.16	0.2175	0.07	0.1321515	13,822	-0.06948	-43.43%
1 Year	0.2301	0.35	0.07	0.1678378	18,228	-0.13958	-60.66%
3 Years	0.2949	0.7884	0.07	0.3268767	19,051	-0.20438	-69.30%
5 Years	0.1067	0.7884	0.037	0.2648685	20,419	-0.01618	-15.16%