Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Catalyst Crew Technologies Corporation (PK) (CBBBD)
Catalyst Crew Technologies Corporation (PK) (CBBBD) Historical

CBBBD Catalyst Crew Technologies Corporation (PK)

0.7521

0.00 (0.00%)

27 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Catalyst Crew Technologies Corporation (PK)	USOTC:CBBBD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7521	0.7521	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			105	12:40:04

Catalyst Crew Technologies (PK) (CBBBD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Nov 2024	0.7521	0.00	0.00%	0.7521	0.7521	0
25 Nov 2024	0.7521	0.00	0.00%	0.7521	0.7521	0
22 Nov 2024	0.7521	0.00	0.00%	0.7521	0.7521	0
21 Nov 2024	0.7521	0.00	0.00%	0.7521	0.7521	0
20 Nov 2024	0.7521	0.00	0.00%	0.7521	0.7521	0
19 Nov 2024	0.7521	0.0001	0.01%	0.7521	0.7521	262
18 Nov 2024	0.752	-0.0014	-0.19%	0.752	0.819982	617
15 Nov 2024	0.7534	-0.2466	-24.66%	0.7534	0.7534	778
14 Nov 2024	1.00	-0.01	-0.99%	1.00	1.01	801

Download more Catalyst Crew Technologies Corporation (PK) Historical Data

Catalyst Crew Technologies Corporation (PK) (CBBBD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.32	2.56	0.50	0.9574473	1,653	-1.57	-67.58%
3 Months	2.32	2.56	0.50	0.9574473	1,653	-1.57	-67.58%
6 Months	2.32	2.56	0.50	0.9574473	1,653	-1.57	-67.58%
1 Year	2.32	2.56	0.50	0.9574473	1,653	-1.57	-67.58%
3 Years	2.32	2.56	0.50	0.9574473	1,653	-1.57	-67.58%
5 Years	2.32	2.56	0.50	0.9574473	1,653	-1.57	-67.58%

Catalyst Crew Technologies (PK)

Power Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions