Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank (PK) | USOTC:CBAUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.75 | 95.05 | 107.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
| 25 Nov 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
| 22 Nov 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
| 21 Nov 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
| 20 Nov 2024 | 97.75 | -0.01 | -0.01% | 96.73 | 97.75 | 3,247 |
| 19 Nov 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
| 18 Nov 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
| 15 Nov 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
| 14 Nov 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
| 13 Nov 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
| 12 Nov 2024 | 97.76 | 8.26 | 9.23% | 97.76 | 97.76 | 126 |
| 11 Nov 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 08 Nov 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 07 Nov 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 06 Nov 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 05 Nov 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 04 Nov 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 01 Nov 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 31 Oct 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 30 Oct 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 29 Oct 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 28 Oct 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.73 | 97.75 | 96.73 | 97.75 | 3,247 | 1.02 | 1.05% |
| 1 Month | 97.76 | 97.76 | 96.73 | 97.75 | 1,687 | -0.01 | -0.01% |
| 3 Months | 95.15 | 97.76 | 89.50 | 96.42 | 2,350 | 2.60 | 2.73% |
| 6 Months | 84.18 | 97.76 | 81.75 | 90.76 | 2,917 | 13.57 | 16.12% |
| 1 Year | 67.73 | 97.76 | 67.73 | 85.74 | 1,783 | 30.02 | 44.32% |
| 3 Years | 67.15 | 97.76 | 58.9421 | 70.53 | 1,795 | 30.60 | 45.57% |
| 5 Years | 53.265 | 97.76 | 31.393 | 59.06 | 2,049 | 44.49 | 83.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
