We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank (PK) | USOTC:CBAUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.15 | 91.14 | 101.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 31 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 30 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 29 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 28 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 27 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 24 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 23 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 22 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 21 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 17 Jan 2025 | 96.9131 | 0.00 | 0.00% | 96.9131 | 96.9131 | 0 |
| 16 Jan 2025 | 96.9131 | 5.76 | 6.32% | 96.9131 | 96.9131 | 3,534 |
| 15 Jan 2025 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 0 |
| 14 Jan 2025 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 0 |
| 13 Jan 2025 | 91.15 | -2.92 | -3.10% | 91.15 | 91.15 | 105 |
| 10 Jan 2025 | 94.07 | -1.02 | -1.07% | 94.07 | 94.07 | 4,262 |
| 08 Jan 2025 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 0 |
| 07 Jan 2025 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 0 |
| 06 Jan 2025 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 94.07 | 96.9131 | 91.15 | 95.30 | 2,634 | -2.92 | -3.10% |
| 3 Months | 97.76 | 99.682 | 91.15 | 96.13 | 1,220 | -6.61 | -6.76% |
| 6 Months | 87.68 | 99.682 | 87.68 | 94.23 | 2,127 | 3.47 | 3.96% |
| 1 Year | 72.29 | 99.682 | 71.35 | 90.88 | 1,888 | 18.86 | 26.09% |
| 3 Years | 66.70 | 99.682 | 58.9421 | 71.47 | 1,775 | 24.45 | 36.66% |
| 5 Years | 56.31 | 99.682 | 31.393 | 59.50 | 2,092 | 34.84 | 61.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
