We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catapult Group International Ltd (PK) | USOTC:CAZGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.10 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 13 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 12 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 11 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 10 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 07 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 06 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 05 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 04 Jun 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 4,000 |
| 03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 31 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 30 May 2024 | 1.10 | 0.12 | 12.50% | 1.10 | 1.10 | 2,190 |
| 29 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 28 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 24 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 23 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 22 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 21 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 20 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 17 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 16 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.13 | 1.10 | 1.12 | 3,095 | 0.03 | 2.73% |
| 3 Months | 1.00 | 1.13 | 0.96 | 1.07 | 1,570 | 0.13 | 13.00% |
| 6 Months | 0.9006 | 1.13 | 0.8258 | 0.8934384 | 3,590 | 0.2294 | 25.47% |
| 1 Year | 0.6404 | 1.13 | 0.5594 | 0.7831279 | 3,485 | 0.4896 | 76.45% |
| 3 Years | 1.606 | 1.606 | 0.0663 | 0.8112738 | 2,728 | -0.476 | -29.64% |
| 5 Years | 0.84 | 1.78 | 0.0663 | 1.05 | 2,746 | 0.29 | 34.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
