We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catapult Group International Ltd (PK) | USOTC:CAZGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.09 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 20 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 18 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 17 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 14 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 13 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 12 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 11 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 10 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 07 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 06 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 05 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 04 Jun 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 4,000 |
| 03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 31 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 30 May 2024 | 1.10 | 0.12 | 12.50% | 1.10 | 1.10 | 2,190 |
| 29 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 28 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 24 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 23 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| 22 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.13 | 1.10 | 1.12 | 3,095 | 0.03 | 2.73% |
| 3 Months | 1.00 | 1.13 | 0.96 | 1.07 | 1,570 | 0.13 | 13.00% |
| 6 Months | 0.86889 | 1.13 | 0.8258 | 0.8969504 | 3,914 | 0.26111 | 30.05% |
| 1 Year | 0.6404 | 1.13 | 0.5594 | 0.7831279 | 3,485 | 0.4896 | 76.45% |
| 3 Years | 1.578 | 1.578 | 0.0663 | 0.8007635 | 2,715 | -0.448 | -28.39% |
| 5 Years | 0.79 | 1.78 | 0.0663 | 1.05 | 2,743 | 0.34 | 43.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
