We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cauldron Energy Ltd (PK) | USOTC:CAULF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0099 | 0.0057 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 13 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 12 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 11 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 10 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 07 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 06 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 05 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 04 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 03 Feb 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 31 Jan 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 30 Jan 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 29 Jan 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 28 Jan 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 27 Jan 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 24 Jan 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 23 Jan 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 22 Jan 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 21 Jan 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 17 Jan 2025 | 0.0099 | 0.0002 | 2.06% | 0.0099 | 0.0099 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100 | 0.00 | 0.00% |
| 3 Months | 0.0112 | 0.0112 | 0.0089 | 0.0098216 | 3,620 | -0.0013 | -11.61% |
| 6 Months | 0.0111 | 0.0112 | 0.0089 | 0.0106609 | 149,342 | -0.0012 | -10.81% |
| 1 Year | 0.0333 | 0.0333 | 0.0089 | 0.0144386 | 83,141 | -0.0234 | -70.27% |
| 3 Years | 0.0155 | 0.0484 | 0.0021 | 0.0153683 | 53,593 | -0.0056 | -36.13% |
| 5 Years | 0.0075 | 0.0484 | 0.0021 | 0.0184459 | 44,975 | 0.0024 | 32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
