Cauldron Energy Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cauldron Energy Ltd (PK)	USOTC:CAULF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0182	0.0117	0.0373

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:06

Cauldron Energy (PK) (CAULF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0182	0.00	0.00%	0.0182	0.0182	0
20 Jun 2024	0.0182	0.00	0.00%	0.0182	0.0182	0
18 Jun 2024	0.0182	-0.0008	-4.21%	0.0182	0.0182	18,904
17 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
14 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
13 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
12 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
11 Jun 2024	0.019	-0.004	-17.39%	0.019	0.019	30,000
10 Jun 2024	0.023	0.00	0.00%	0.023	0.023	5,000
07 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0
06 Jun 2024	0.023	-0.001	-4.17%	0.023	0.023	150,000
05 Jun 2024	0.024	0.0002	0.84%	0.024	0.024	25,000
04 Jun 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
03 Jun 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
31 May 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
30 May 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
29 May 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
28 May 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
24 May 2024	0.0238	-0.0032	-11.85%	0.0238	0.0238	9,000
23 May 2024	0.027	0.00	0.00%	0.027	0.027	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0182	0.0182	0.0182	0.0182	18,904	0.00	0.00%
1 Month	0.0238	0.024	0.0182	0.0222495	39,651	-0.0056	-23.53%
3 Months	0.02805	0.02805	0.0182	0.0239597	45,780	-0.00985	-35.12%
6 Months	0.023	0.0335	0.0182	0.0266201	42,702	-0.0048	-20.87%
1 Year	0.0242	0.0484	0.007	0.0237688	46,972	-0.006	-24.79%
3 Years	0.0279	0.0484	0.0021	0.0208284	48,254	-0.0097	-34.77%
5 Years	0.01252	0.0484	0.0021	0.0210477	38,650	0.00568	45.37%