ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAUD Collective Audience Inc (CE)

0.008
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Collective Audience Inc (CE) USOTC:CAUD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.008
High Price Low Price Open Price Shares Traded Last Trade
4 00:00:00

Collective Audience (CE) (CAUD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0080.000.00%0.0080.0080
13 Mar 20250.008-0.0055-40.74%0.0080.008210
12 Mar 20250.01350.000.00%0.01350.01350
11 Mar 20250.01350.000.00%0.01350.01350
10 Mar 20250.0135-0.01-42.55%0.01350.0165821
07 Mar 20250.0235-0.0115-32.86%0.02350.0235801
06 Mar 20250.0350.000.00%0.0350.0350
05 Mar 20250.0350.0124555.21%0.01250.0351,827
04 Mar 20250.022550.000.00%0.022550.022550
03 Mar 20250.022550.000.00%0.022550.022550
28 Feb 20250.022550.000.00%0.022550.022550
27 Feb 20250.022550.000.00%0.022550.022550
26 Feb 20250.022550.000.00%0.022550.022550
25 Feb 20250.022550.000.00%0.022550.022550
24 Feb 20250.02255-0.0483-68.17%0.022550.03564,637
21 Feb 20250.070850.000.00%0.070850.070850
20 Feb 20250.070850.000.00%0.070850.070850
19 Feb 20250.070850.0258557.44%0.070850.070851,052
18 Feb 20250.0450.000.00%0.0450.0450
Download more Collective Audience Inc (CE) Historical Data

Collective Audience Inc (CE) (CAUD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02350.02350.0080.0172418611-0.0155-65.96%
1 Month0.0450.070850.0080.0235549,945-0.037-82.22%
3 Months0.3850.800.00030.319075721,652-0.377-97.92%
6 Months0.47011.140.00030.467654951,012-0.4621-98.30%
1 Year0.17061.140.00030.439187758,613-0.1626-95.31%
3 Years0.17061.140.00030.439187758,613-0.1626-95.31%
5 Years0.17061.140.00030.439187758,613-0.1626-95.31%