Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Collective Audience Inc (CE) (CAUD)
Collective Audience Inc (CE) (CAUD) Historical

CAUD Collective Audience Inc (CE)

0.008

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Collective Audience Inc (CE)	USOTC:CAUD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4	00:00:00

Collective Audience (CE) (CAUD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.008	0.00	0.00%	0.008	0.008	0
13 Mar 2025	0.008	-0.0055	-40.74%	0.008	0.008	210
12 Mar 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
11 Mar 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
10 Mar 2025	0.0135	-0.01	-42.55%	0.0135	0.0165	821
07 Mar 2025	0.0235	-0.0115	-32.86%	0.0235	0.0235	801
06 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
05 Mar 2025	0.035	0.01245	55.21%	0.0125	0.035	1,827
04 Mar 2025	0.02255	0.00	0.00%	0.02255	0.02255	0
03 Mar 2025	0.02255	0.00	0.00%	0.02255	0.02255	0
28 Feb 2025	0.02255	0.00	0.00%	0.02255	0.02255	0
27 Feb 2025	0.02255	0.00	0.00%	0.02255	0.02255	0
26 Feb 2025	0.02255	0.00	0.00%	0.02255	0.02255	0
25 Feb 2025	0.02255	0.00	0.00%	0.02255	0.02255	0
24 Feb 2025	0.02255	-0.0483	-68.17%	0.02255	0.035	64,637
21 Feb 2025	0.07085	0.00	0.00%	0.07085	0.07085	0
20 Feb 2025	0.07085	0.00	0.00%	0.07085	0.07085	0
19 Feb 2025	0.07085	0.02585	57.44%	0.07085	0.07085	1,052
18 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0

Download more Collective Audience Inc (CE) Historical Data

Collective Audience Inc (CE) (CAUD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0235	0.0235	0.008	0.0172418	611	-0.0155	-65.96%
1 Month	0.045	0.07085	0.008	0.023554	9,945	-0.037	-82.22%
3 Months	0.385	0.80	0.0003	0.3190757	21,652	-0.377	-97.92%
6 Months	0.4701	1.14	0.0003	0.4674784	51,062	-0.4621	-98.30%
1 Year	0.1706	1.14	0.0003	0.43908	58,655	-0.1626	-95.31%
3 Years	0.1706	1.14	0.0003	0.43908	58,655	-0.1626	-95.31%
5 Years	0.1706	1.14	0.0003	0.43908	58,655	-0.1626	-95.31%

Collective Audience (CE)

T Rex 2x Long Alphabet D...

VanEck Morningstar Wide ...

Direxion Daily Aerospace...

ProShares Short Ether ETF

Sequans Communications

Wallbridge Mining

Invesco Trust Invesco Do...

Roundhill Ether Covered ...

Schwab International Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions