
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Collective Audience Inc (CE) | USOTC:CAUD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
13 Mar 2025 | 0.008 | -0.0055 | -40.74% | 0.008 | 0.008 | 210 |
12 Mar 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
11 Mar 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
10 Mar 2025 | 0.0135 | -0.01 | -42.55% | 0.0135 | 0.0165 | 821 |
07 Mar 2025 | 0.0235 | -0.0115 | -32.86% | 0.0235 | 0.0235 | 801 |
06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
05 Mar 2025 | 0.035 | 0.01245 | 55.21% | 0.0125 | 0.035 | 1,827 |
04 Mar 2025 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0 |
03 Mar 2025 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0 |
28 Feb 2025 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0 |
27 Feb 2025 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0 |
26 Feb 2025 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0 |
25 Feb 2025 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0 |
24 Feb 2025 | 0.02255 | -0.0483 | -68.17% | 0.02255 | 0.035 | 64,637 |
21 Feb 2025 | 0.07085 | 0.00 | 0.00% | 0.07085 | 0.07085 | 0 |
20 Feb 2025 | 0.07085 | 0.00 | 0.00% | 0.07085 | 0.07085 | 0 |
19 Feb 2025 | 0.07085 | 0.02585 | 57.44% | 0.07085 | 0.07085 | 1,052 |
18 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0235 | 0.0235 | 0.008 | 0.0172418 | 611 | -0.0155 | -65.96% |
1 Month | 0.045 | 0.07085 | 0.008 | 0.023554 | 9,945 | -0.037 | -82.22% |
3 Months | 0.385 | 0.80 | 0.0003 | 0.3190757 | 21,652 | -0.377 | -97.92% |
6 Months | 0.4701 | 1.14 | 0.0003 | 0.4676549 | 51,012 | -0.4621 | -98.30% |
1 Year | 0.1706 | 1.14 | 0.0003 | 0.4391877 | 58,613 | -0.1626 | -95.31% |
3 Years | 0.1706 | 1.14 | 0.0003 | 0.4391877 | 58,613 | -0.1626 | -95.31% |
5 Years | 0.1706 | 1.14 | 0.0003 | 0.4391877 | 58,613 | -0.1626 | -95.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions