We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4Cable TV International Inc (PK) | USOTC:CATV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 5.26% | 0.001 | 0.0009 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.0009 | 100,909 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00105 | 1,299,658 |
| 06 Nov 2024 | 0.0009 | -0.00015 | -14.29% | 0.0008 | 0.0011 | 3,210,090 |
| 05 Nov 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0011 | 1,098,076 |
| 04 Nov 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0012 | 750,000 |
| 01 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 6,500 |
| 31 Oct 2024 | 0.0012 | 0.00015 | 14.28% | 0.001 | 0.0012 | 530,500 |
| 30 Oct 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0011 | 221,500 |
| 29 Oct 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.00115 | 778,473 |
| 28 Oct 2024 | 0.0011 | -0.00003 | -2.22% | 0.001 | 0.00115 | 1,749,566 |
| 25 Oct 2024 | 0.001125 | -0.00003 | -2.17% | 0.001 | 0.00115 | 288,240 |
| 24 Oct 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.0012 | 959,957 |
| 23 Oct 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.00115 | 793,136 |
| 22 Oct 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0012 | 352,727 |
| 21 Oct 2024 | 0.0011 | 0.00005 | 4.76% | 0.0011 | 0.00115 | 658,447 |
| 18 Oct 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0012 | 1,746,582 |
| 17 Oct 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 9,724,094 |
| 16 Oct 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 373,386 |
| 15 Oct 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 14 Oct 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 30,300 |
| 11 Oct 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 50,000 |
| 10 Oct 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 520,900 |
| 09 Oct 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 2,239,852 |
| 08 Oct 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 503,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0008 | 0.00096 | 1,272,865 | -0.0002 | -16.67% |
| 1 Month | 0.0009 | 0.0012 | 0.0008 | 0.0010606 | 1,295,854 | 0.0001 | 11.11% |
| 3 Months | 0.0008 | 0.0012 | 0.0008 | 0.0009679 | 1,578,188 | 0.0002 | 25.00% |
| 6 Months | 0.0009 | 0.003 | 0.00031 | 0.0013563 | 7,187,307 | 0.0001 | 11.11% |
| 1 Year | 0.0002 | 0.0048 | 0.0001 | 0.0018483 | 7,684,458 | 0.0008 | 400.00% |
| 3 Years | 0.0034 | 0.0048 | 0.0001 | 0.0017635 | 3,645,703 | -0.0024 | -70.59% |
| 5 Years | 0.0001 | 0.048 | 0.000001 | 0.0051268 | 20,785,330 | 0.0009 | 900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
