Giyani Metals Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Giyani Metals Corporation (PK)	USOTC:CATPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.0111	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:35

Giyani Metals (PK) (CATPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Jul 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Jul 2024	0.07	0.00	0.00%	0.07	0.07	5,900
23 Jul 2024	0.07	-0.01	-12.50%	0.07	0.07	500
22 Jul 2024	0.08	0.00	0.00%	0.08	0.08	0
19 Jul 2024	0.08	0.00	0.00%	0.08	0.08	0
18 Jul 2024	0.08	0.00	0.00%	0.08	0.08	0
17 Jul 2024	0.08	0.00	0.00%	0.08	0.08	19,248
16 Jul 2024	0.08	0.00	0.00%	0.08	0.08	0
15 Jul 2024	0.08	0.00	0.00%	0.08	0.08	0
12 Jul 2024	0.08	0.00	0.00%	0.08	0.08	0
11 Jul 2024	0.08	0.00	0.00%	0.08	0.08	5,000
10 Jul 2024	0.08	0.02	33.33%	0.0601	0.085	630,546
09 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
08 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
05 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
03 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
02 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
01 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
28 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.07	0.07	3,200	0.00	0.00%
1 Month	0.0601	0.085	0.0601	0.0799032	132,239	0.0099	16.47%
3 Months	0.07	0.085	0.06	0.0750754	88,124	0.00	0.00%
6 Months	0.087	0.087	0.0005	0.062547	65,805	-0.017	-19.54%
1 Year	0.1086	0.20	0.0005	0.0867306	43,324	-0.0386	-35.54%
3 Years	0.2714	0.56	0.0003	0.224363	42,863	-0.2014	-74.21%
5 Years	0.1777	0.697	0.0003	0.2434123	40,908	-0.1077	-60.61%