![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Casa Systems Inc (PK) | USOTC:CASSQ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0041 | 0.0041 | 0.007 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
24 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
21 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
20 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
18 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
17 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
14 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
13 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
12 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
11 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
10 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
07 Jun 2024 | 0.0041 | -0.00465 | -53.14% | 0.0032 | 0.008 | 188,515 |
06 Jun 2024 | 0.00875 | 0.00465 | 113.41% | 0.0038 | 0.0095 | 121,722 |
05 Jun 2024 | 0.0041 | -0.0017 | -29.31% | 0.0033 | 0.0058 | 16,849 |
04 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.00772 | 15,417 |
03 Jun 2024 | 0.0058 | -0.0041 | -41.41% | 0.005 | 0.009 | 32,748 |
31 May 2024 | 0.0099 | 0.00358 | 56.65% | 0.0032 | 0.01195 | 375,852 |
30 May 2024 | 0.00632 | 0.00032 | 5.33% | 0.006 | 0.0068 | 280,318 |
29 May 2024 | 0.006 | -0.0002 | -3.23% | 0.006 | 0.00612 | 75,809 |
28 May 2024 | 0.0062 | 0.0002 | 3.33% | 0.006 | 0.0065 | 497,413 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.006 | 0.01195 | 0.0032 | 0.0069908 | 178,294 | -0.0019 | -31.67% |
3 Months | 0.0185 | 0.025 | 0.0027 | 0.0068619 | 574,454 | -0.0144 | -77.84% |
6 Months | 0.0185 | 0.025 | 0.0027 | 0.0068619 | 574,454 | -0.0144 | -77.84% |
1 Year | 0.0185 | 0.025 | 0.0027 | 0.0068619 | 574,454 | -0.0144 | -77.84% |
3 Years | 0.0185 | 0.025 | 0.0027 | 0.0068619 | 574,454 | -0.0144 | -77.84% |
5 Years | 0.0185 | 0.025 | 0.0027 | 0.0068619 | 574,454 | -0.0144 | -77.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions