We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cansino Biologics Inc (PK) | USOTC:CASBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.10 | 2.64 | 2.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
50 | 21:01:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
02 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
01 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
30 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
29 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
26 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
25 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
24 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
23 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
22 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
19 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
18 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
17 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
16 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
15 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
12 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
11 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
10 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
09 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
08 Apr 2024 | 2.10 | 0.24 | 12.90% | 2.10 | 2.10 | 100 |
05 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.10 | 2.10 | 2.10 | 2.10 | 100 | 0.00 | 0.00% |
3 Months | 2.295 | 2.295 | 1.86 | 2.17 | 2,169 | -0.195 | -8.50% |
6 Months | 3.14 | 3.55 | 1.86 | 2.47 | 1,838 | -1.04 | -33.12% |
1 Year | 4.3745 | 4.3745 | 1.86 | 3.15 | 2,324 | -2.27 | -51.99% |
3 Years | 48.01 | 54.458 | 1.86 | 32.03 | 3,581 | -45.91 | -95.63% |
5 Years | 7.50 | 59.99 | 1.86 | 29.34 | 5,421 | -5.40 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions