ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.70
-0.17%
Dow Jones
41,914.75
-0.70%
Gold vs US Dollar
2,660.98
0.14%
Brent Oil
72.905
-0.39%
Bitcoin
63,436.44
0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Resources Building Materials Technology Holdings Ltd (PK) (CARCY)

  7. China Resources Building Materials Technology Holdings Ltd (PK) (CARCY) Historical

CARCY China Resources Building Materials Technology Holdings Ltd (PK)

6.08
0.00 (0.00%)
25 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Resources Building Materials Technology Holdings Ltd (PK) USOTC:CARCY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.08 5.80 6.50
High Price Low Price Open Price Traded Last Trade
0.00 12:21:09

China Resources Building... (PK) (CARCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Sep 20246.080.000.00%6.086.080
24 Sep 20246.080.539.55%5.756.08502
23 Sep 20245.550.000.00%5.555.550
20 Sep 20245.550.000.00%5.555.550
19 Sep 20245.550.000.00%5.555.550
18 Sep 20245.550.000.00%5.555.550
17 Sep 20245.550.000.00%5.555.550
16 Sep 20245.55-1.07-16.16%5.555.551,036
13 Sep 20246.620.000.00%6.626.620
12 Sep 20246.620.000.00%6.626.620
11 Sep 20246.620.000.00%6.626.620
10 Sep 20246.620.000.00%6.626.620
09 Sep 20246.620.000.00%6.626.620
06 Sep 20246.620.000.00%6.626.620
05 Sep 20246.620.000.00%6.626.620
04 Sep 20246.620.000.00%6.626.620
03 Sep 20246.620.000.00%6.626.620
30 Aug 20246.620.000.00%6.626.620
29 Aug 20246.620.000.00%6.626.620
28 Aug 20246.620.000.00%6.626.620
27 Aug 20246.620.000.00%6.626.620
26 Aug 20246.620.000.00%6.626.620
Download more China Resources Building Materials Technology Holdings Ltd (PK) Historical Data

Your Recent History

USOTC
CARCY
China Resources Building... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved