Capitan Silver Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Capitan Silver Corporation (QB)	USOTC:CAPTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.55%	0.21	0.1723	0.2415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22632	0.19615	0.22632	66,956	21:25:30

Capitan Silver (QB) (CAPTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.21	-0.01	-4.55%	0.19615	0.22632	66,956
16 Dec 2024	0.22	0.00	0.00%	0.22	0.226	181,515
13 Dec 2024	0.22	-0.0244	-9.98%	0.22	0.2272	700
12 Dec 2024	0.2444	0.00	0.00%	0.2442	0.2444	6,800
11 Dec 2024	0.2444	0.02135	9.57%	0.22615	0.2444	42,152
10 Dec 2024	0.22305	-0.01145	-4.88%	0.22305	0.22305	210
09 Dec 2024	0.2345	-0.0177	-7.02%	0.215	0.249	44,284
06 Dec 2024	0.2522	0.0257	11.35%	0.22	0.2522	11,315
05 Dec 2024	0.2265	-0.0041	-1.78%	0.2265	0.23	23,025
04 Dec 2024	0.2306	0.0286	14.16%	0.2189	0.2306	18,778
03 Dec 2024	0.202	-0.029	-12.55%	0.202	0.202	1,500
02 Dec 2024	0.231	-0.019	-7.60%	0.2125	0.24338	13,309
29 Nov 2024	0.25	0.00	0.00%	0.25	0.27	61,415
27 Nov 2024	0.25	0.0049	2.00%	0.25	0.255	10,187
26 Nov 2024	0.2451	0.0151	6.57%	0.2451	0.2614	7,700
25 Nov 2024	0.23	-0.01	-4.17%	0.23	0.2426	24,950
22 Nov 2024	0.24	0.005	2.13%	0.2398	0.24	6,902
21 Nov 2024	0.235	-0.00585	-2.43%	0.235	0.25	20,629
20 Nov 2024	0.24085	-0.00615	-2.49%	0.22935	0.24085	22,900
19 Nov 2024	0.247	0.02	8.81%	0.2385	0.255	46,137
18 Nov 2024	0.227	0.017	8.10%	0.202	0.2512	132,366

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22305	0.2444	0.19615	0.225165	46,275	-0.01305	-5.85%
1 Month	0.2414	0.27	0.19615	0.2336499	28,653	-0.0314	-13.01%
3 Months	0.11	0.27	0.09	0.1995	55,269	0.10	90.91%
6 Months	0.134	0.27	0.0856	0.1688341	42,031	0.076	56.72%
1 Year	0.1118	0.27	0.079	0.1473254	43,156	0.0982	87.84%
3 Years	0.16	0.65	0.079	0.2028979	35,538	0.05	31.25%
5 Years	0.2205	2.00	0.079	0.2110921	33,395	-0.0105	-4.76%