We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capstone Therapeutics Corporation (QB) | USOTC:CAPS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -7.50% | 4.625 | 4.10 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.625 | 4.50 | 4.625 | 400 | 19:36:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.625 | -0.38 | -7.50% | 4.50 | 4.625 | 400 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 May 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.00 | 300 |
| 03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 02 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 01 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.50 | 5.00 | 300 | -0.375 | -7.50% |
| 1 Month | 5.00 | 5.00 | 4.50 | 5.00 | 300 | -0.375 | -7.50% |
| 3 Months | 5.00 | 5.00 | 4.50 | 5.00 | 300 | -0.375 | -7.50% |
| 6 Months | 7.00 | 7.00 | 4.50 | 5.86 | 376 | -2.38 | -33.93% |
| 1 Year | 20.00 | 20.00 | 4.50 | 11.74 | 363 | -15.38 | -76.88% |
| 3 Years | 36.75 | 37.50 | 4.50 | 24.89 | 370 | -32.13 | -87.41% |
| 5 Years | 0.026 | 37.50 | 0.012 | 0.2436279 | 16,882 | 4.60 | 17,688.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
