We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini SE (PK) | USOTC:CAPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0488 | -0.03% | 182.45 | 181.63 | 194.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.25 | 181.55 | 186.375 | 341 | 18:00:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 182.4988 | 3.52 | 1.97% | 182.4988 | 188.71 | 1,032 |
| 10 Feb 2025 | 178.98 | 2.93 | 1.66% | 178.98 | 188.75 | 2,277 |
| 07 Feb 2025 | 176.05 | -9.34 | -5.04% | 175.05 | 187.42 | 739 |
| 06 Feb 2025 | 185.385 | 0.55 | 0.30% | 184.6009 | 185.385 | 500 |
| 05 Feb 2025 | 184.83 | 2.01 | 1.10% | 181.16 | 184.83 | 288 |
| 04 Feb 2025 | 182.825 | 5.21 | 2.94% | 182.60 | 185.55 | 615 |
| 03 Feb 2025 | 177.61 | -6.47 | -3.51% | 173.3339 | 181.50 | 2,722 |
| 31 Jan 2025 | 184.075 | 0.53 | 0.29% | 183.765 | 187.36 | 3,052 |
| 30 Jan 2025 | 183.54 | 5.02 | 2.81% | 181.6987 | 185.28 | 2,504 |
| 29 Jan 2025 | 178.52 | 1.64 | 0.93% | 178.52 | 180.90 | 673 |
| 28 Jan 2025 | 176.88 | 4.08 | 2.36% | 174.23 | 178.92 | 71,533 |
| 27 Jan 2025 | 172.80 | 0.20 | 0.12% | 170.90 | 174.75 | 5,447 |
| 24 Jan 2025 | 172.5999 | 3.70 | 2.19% | 171.9499 | 177.95 | 2,704 |
| 23 Jan 2025 | 168.90 | 1.35 | 0.81% | 167.3499 | 173.75 | 3,541 |
| 22 Jan 2025 | 167.55 | -2.61 | -1.53% | 167.55 | 172.30 | 872 |
| 21 Jan 2025 | 170.16 | 5.77 | 3.51% | 169.11 | 171.60 | 15,998 |
| 17 Jan 2025 | 164.39 | -0.12 | -0.07% | 161.80 | 167.40 | 3,843 |
| 16 Jan 2025 | 164.5099 | 3.38 | 2.10% | 162.89 | 165.62 | 3,346 |
| 15 Jan 2025 | 161.1299 | 1.63 | 1.02% | 160.50 | 163.85 | 1,028 |
| 14 Jan 2025 | 159.50 | -0.46 | -0.28% | 159.08 | 164.15 | 1,566 |
| 13 Jan 2025 | 159.9558 | 2.62 | 1.66% | 156.40 | 163.35 | 23,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.16 | 192.25 | 175.05 | 180.29 | 967 | 1.29 | 0.71% |
| 1 Month | 163.85 | 192.25 | 160.50 | 175.08 | 6,459 | 18.60 | 11.35% |
| 3 Months | 155.40 | 192.25 | 153.89 | 165.12 | 7,821 | 27.05 | 17.41% |
| 6 Months | 192.695 | 224.85 | 153.89 | 168.20 | 4,014 | -10.25 | -5.32% |
| 1 Year | 225.60 | 248.85 | 153.89 | 179.00 | 2,973 | -43.15 | -19.13% |
| 3 Years | 215.90 | 248.85 | 145.60 | 182.76 | 1,690 | -33.45 | -15.49% |
| 5 Years | 128.9021 | 249.31 | 60.10 | 174.99 | 1,371 | 53.55 | 41.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
