We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini SE (PK) | USOTC:CAPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.08 | 1.05% | 200.7499 | 193.93 | 210.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205.64 | 197.49 | 198.07 | 266 | 21:38:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 198.6699 | 1.72 | 0.87% | 198.4499 | 203.26 | 162 |
| 21 Jun 2024 | 196.9499 | -7.60 | -3.72% | 194.89 | 202.05 | 289 |
| 20 Jun 2024 | 204.55 | 6.39 | 3.22% | 198.2278 | 204.55 | 317 |
| 18 Jun 2024 | 198.16 | 3.66 | 1.88% | 193.78 | 198.90 | 247 |
| 17 Jun 2024 | 194.4999 | 2.55 | 1.33% | 193.0999 | 199.75 | 212 |
| 14 Jun 2024 | 191.9499 | -10.75 | -5.30% | 190.0982 | 196.60 | 1,427 |
| 13 Jun 2024 | 202.70 | -1.31 | -0.64% | 198.70 | 205.05 | 216 |
| 12 Jun 2024 | 204.0099 | 2.04 | 1.01% | 204.0099 | 209.90 | 574 |
| 11 Jun 2024 | 201.97 | -2.98 | -1.45% | 201.7858 | 205.95 | 374 |
| 10 Jun 2024 | 204.9499 | -2.80 | -1.35% | 203.6999 | 208.47 | 258 |
| 07 Jun 2024 | 207.7499 | 0.40 | 0.19% | 207.2999 | 213.35 | 98 |
| 06 Jun 2024 | 207.3499 | 0.95 | 0.46% | 207.3499 | 212.85 | 239 |
| 05 Jun 2024 | 206.40 | -2.05 | -0.98% | 205.50 | 211.60 | 215 |
| 04 Jun 2024 | 208.45 | 3.60 | 1.76% | 203.25 | 208.46 | 554 |
| 03 Jun 2024 | 204.85 | 6.70 | 3.38% | 198.1599 | 204.85 | 576 |
| 31 May 2024 | 198.15 | -15.30 | -7.17% | 198.00 | 204.40 | 153 |
| 30 May 2024 | 213.45 | -4.55 | -2.09% | 208.14 | 214.50 | 375 |
| 29 May 2024 | 218.00 | -10.76 | -4.70% | 216.50 | 227.65 | 399 |
| 28 May 2024 | 228.755 | 2.48 | 1.10% | 225.19 | 232.57 | 1,201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.4999 | 205.64 | 193.78 | 199.89 | 254 | 5.25 | 2.69% |
| 1 Month | 232.25 | 232.57 | 190.0982 | 206.34 | 415 | -31.50 | -13.56% |
| 3 Months | 226.10 | 235.75 | 190.0982 | 216.04 | 449 | -25.35 | -11.21% |
| 6 Months | 205.75 | 248.85 | 190.0982 | 220.94 | 592 | -5.00 | -2.43% |
| 1 Year | 186.49 | 248.85 | 167.19 | 201.85 | 965 | 14.26 | 7.65% |
| 3 Years | 196.21 | 249.31 | 145.60 | 193.32 | 777 | 4.54 | 2.31% |
| 5 Years | 126.40 | 249.31 | 60.10 | 168.61 | 883 | 74.35 | 58.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
