We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini SE (PK) | USOTC:CAPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4199 | -0.26% | 159.47 | 156.75 | 162.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.85 | 157.8999 | 163.85 | 3,019 | 21:02:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 159.47 | -0.42 | -0.26% | 157.8999 | 163.85 | 3,019 |
| 02 Jan 2025 | 159.8899 | -2.56 | -1.58% | 159.10 | 161.67 | 4,621 |
| 31 Dec 2024 | 162.45 | 0.74 | 0.46% | 162.0099 | 164.21 | 2,812 |
| 30 Dec 2024 | 161.71 | -2.03 | -1.24% | 160.69 | 162.22 | 10,428 |
| 27 Dec 2024 | 163.74 | 2.54 | 1.58% | 160.8999 | 171.55 | 4,591 |
| 26 Dec 2024 | 161.1999 | -8.30 | -4.90% | 160.05 | 170.34 | 4,830 |
| 24 Dec 2024 | 169.50 | 7.58 | 4.68% | 160.5999 | 169.50 | 2,911 |
| 23 Dec 2024 | 161.9199 | -0.28 | -0.17% | 158.4499 | 166.00 | 8,604 |
| 20 Dec 2024 | 162.20 | -0.30 | -0.18% | 158.80 | 164.70 | 4,782 |
| 19 Dec 2024 | 162.50 | 3.56 | 2.24% | 160.5999 | 169.45 | 7,922 |
| 18 Dec 2024 | 158.94 | -2.12 | -1.32% | 158.60 | 161.85 | 6,849 |
| 17 Dec 2024 | 161.06 | -0.33 | -0.20% | 156.86 | 164.25 | 5,702 |
| 16 Dec 2024 | 161.39 | 0.54 | 0.34% | 160.88 | 163.40 | 9,149 |
| 13 Dec 2024 | 160.8499 | -5.45 | -3.28% | 160.65 | 166.80 | 7,618 |
| 12 Dec 2024 | 166.30 | -0.98 | -0.59% | 162.43 | 167.45 | 5,261 |
| 11 Dec 2024 | 167.28 | -4.72 | -2.74% | 161.50 | 169.85 | 8,771 |
| 10 Dec 2024 | 172.00 | 3.76 | 2.23% | 165.00 | 172.00 | 9,845 |
| 09 Dec 2024 | 168.24 | 5.94 | 3.66% | 168.09 | 170.30 | 16,508 |
| 06 Dec 2024 | 162.30 | -0.98 | -0.60% | 162.30 | 169.00 | 11,928 |
| 05 Dec 2024 | 163.28 | 2.26 | 1.40% | 161.0999 | 164.75 | 6,518 |
| 04 Dec 2024 | 161.02 | 3.14 | 1.99% | 159.00 | 162.89 | 3,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.55 | 171.55 | 157.8999 | 161.84 | 5,613 | -12.08 | -7.04% |
| 1 Month | 167.90 | 172.00 | 156.86 | 163.89 | 7,396 | -8.43 | -5.02% |
| 3 Months | 197.3499 | 204.75 | 153.89 | 165.54 | 3,897 | -37.88 | -19.19% |
| 6 Months | 203.40 | 224.85 | 153.89 | 180.15 | 3,344 | -43.93 | -21.60% |
| 1 Year | 200.00 | 248.85 | 153.89 | 186.70 | 2,041 | -40.53 | -20.27% |
| 3 Years | 244.00 | 249.31 | 145.60 | 187.10 | 1,345 | -84.53 | -34.64% |
| 5 Years | 123.04 | 249.31 | 60.10 | 175.90 | 1,163 | 36.43 | 29.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
