ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,236.95
-1.01%
Dow Jones
42,330.15
0.04%
Gold vs US Dollar
2,635.855
0.02%
Brent Oil
71.785
-0.28%
Bitcoin
63,313.70
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Capital Ltd (QX) (CAPFF)

  7. Capital Ltd (QX) (CAPFF) Historical

CAPFF Capital Ltd (QX)

0.9499
0.00 (0.00%)
30 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Capital Ltd (QX) USOTC:CAPFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.9499 0.95 1.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:28:23

Capital (QX) (CAPFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20240.94990.000.00%0.94990.94990
27 Sep 20240.94990.000.00%0.94990.94990
26 Sep 20240.94990.000.00%0.94990.94990
25 Sep 20240.94990.000.00%0.94990.94990
24 Sep 20240.94990.000.00%0.94990.94990
23 Sep 20240.94990.000.00%0.94990.94990
20 Sep 20240.94990.000.00%0.94990.94990
19 Sep 20240.94990.000.00%0.94990.94990
18 Sep 20240.94990.000.00%0.94990.94990
17 Sep 20240.94990.000.00%0.94990.94990
16 Sep 20240.94990.000.00%0.94990.94990
13 Sep 20240.94990.000.00%0.94990.94990
12 Sep 20240.94990.000.00%0.94990.94990
11 Sep 20240.94990.000.00%0.94990.94990
10 Sep 20240.94990.000.00%0.94990.94990
09 Sep 20240.94990.000.00%0.94990.94990
06 Sep 20240.94990.000.00%0.94990.94990
05 Sep 20240.94990.000.00%0.94990.94990
04 Sep 20240.94990.000.00%0.94990.94990
03 Sep 20240.94990.000.00%0.94990.94990
Download more Capital Ltd (QX) Historical Data

Capital Ltd (QX) (CAPFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.94990.94990.94990.0000.000.00%
1 Month0.94990.94990.94990.0000.000.00%
3 Months0.94990.94990.94990.0000.000.00%
6 Months0.94990.94990.94990.0000.000.00%
1 Year1.001.250.9050.9872365479-0.0501-5.01%
3 Years1.231.250.9051.081,057-0.2801-22.77%
5 Years1.231.250.9051.081,057-0.2801-22.77%

Your Recent History

USOTC
CAPFF
Capital (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved